CareCloud Inc. (MTBC)
3.13
0.34 (12.19%)
At close: Jan 09, 2023, 9:00 PM
CareCloud Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 9, 2023 | 2.83 | 2.83 | 3.21 | 3.21 | 2.81 | 2.81 | 3.13 | 3.13 | n/a | 66,971 |
| Jan 6, 2023 | 2.58 | 2.58 | 2.79 | 2.79 | 2.58 | 2.58 | 2.79 | 2.79 | -10.86% | 67,045 |
| Jan 5, 2023 | 2.63 | 2.63 | 2.65 | 2.65 | 2.50 | 2.50 | 2.55 | 2.55 | -8.60% | 54,772 |
| Jan 4, 2023 | 2.75 | 2.75 | 2.82 | 2.82 | 2.63 | 2.63 | 2.67 | 2.67 | 4.71% | 94,336 |
| Jan 3, 2023 | 2.78 | 2.78 | 2.93 | 2.93 | 2.75 | 2.75 | 2.76 | 2.76 | 3.37% | 32,139 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.