CareCloud Inc. (MTBCO)
NASDAQ: MTBCO
· Real-Time Price · USD
25.00
0.04 (0.16%)
At close: Jan 09, 2023, 9:02 PM
MTBCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 8, 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.32% | 156 |
| Mar 7, 2023 | 24.90 | 24.90 | 24.77 | 24.77 | 24.77 | -0.52% | 5,309 |
| Mar 6, 2023 | 24.89 | 24.90 | 24.88 | 24.90 | 24.90 | 0.08% | 3,366 |
| Mar 3, 2023 | 24.80 | 24.90 | 24.80 | 24.88 | 24.88 | -0.08% | 7,187 |
| Mar 2, 2023 | 24.95 | 24.99 | 24.90 | 24.90 | 24.90 | -0.08% | 8,685 |
| Mar 1, 2023 | 24.98 | 25.04 | 24.92 | 24.92 | 24.92 | -0.20% | 2,343 |
| Feb 28, 2023 | 24.94 | 24.97 | 24.94 | 24.97 | 24.97 | -0.32% | 1,689 |
| Feb 27, 2023 | 25.01 | 25.05 | 24.91 | 25.05 | 25.05 | 0.60% | 8,376 |
| Feb 24, 2023 | 24.89 | 24.90 | 24.86 | 24.90 | 24.90 | 0.12% | 3,155 |
| Feb 23, 2023 | 24.89 | 24.89 | 24.87 | 24.87 | 24.87 | -0.12% | 5,591 |
| Feb 22, 2023 | 24.87 | 24.90 | 24.85 | 24.90 | 24.90 | -0.20% | 9,779 |
| Feb 21, 2023 | 24.87 | 24.95 | 24.87 | 24.95 | 24.95 | 0.32% | 822 |
| Feb 17, 2023 | 24.97 | 24.97 | 24.87 | 24.87 | 24.87 | -0.16% | 3,263 |
| Feb 16, 2023 | 24.86 | 24.91 | 24.86 | 24.91 | 24.91 | 0.12% | 958 |
| Feb 15, 2023 | 24.84 | 24.91 | 24.84 | 24.88 | 24.88 | 0.08% | 9,964 |
| Feb 14, 2023 | 24.84 | 24.86 | 24.84 | 24.86 | 24.86 | 0.08% | 4,608 |
| Feb 13, 2023 | 24.82 | 24.86 | 24.82 | 24.84 | 24.84 | -0.08% | 1,235 |
| Feb 10, 2023 | 24.87 | 24.87 | 24.83 | 24.86 | 24.86 | 0.04% | 2,788 |
| Feb 9, 2023 | 24.82 | 24.85 | 24.82 | 24.85 | 24.85 | 0.16% | 384 |
| Feb 8, 2023 | 24.72 | 24.82 | 24.72 | 24.81 | 24.81 | -0.04% | 2,165 |