CareCloud Inc. (MTBCP)
NASDAQ: MTBCP
· Real-Time Price · USD
26.91
-0.08 (-0.30%)
At close: Jan 09, 2023, 7:03 PM
MTBCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2023 | 26.99 | 26.99 | 26.70 | 26.91 | 26.91 | -0.30% | 7,741 |
| Jan 6, 2023 | 26.99 | 27.00 | 26.70 | 26.99 | 26.99 | 0.11% | 4,551 |
| Jan 5, 2023 | 26.80 | 27.00 | 26.61 | 26.96 | 26.96 | 0.22% | 8,282 |
| Jan 4, 2023 | 27.00 | 27.00 | 26.66 | 26.90 | 26.90 | 0.22% | 3,301 |
| Jan 3, 2023 | 27.00 | 27.00 | 26.51 | 26.84 | 26.84 | 0.56% | 5,634 |
| Dec 30, 2022 | 26.76 | 26.98 | 26.53 | 26.69 | 26.69 | -0.67% | 12,215 |
| Dec 29, 2022 | 26.71 | 27.00 | 26.71 | 26.87 | 26.87 | -0.22% | 10,992 |
| Dec 28, 2022 | 26.95 | 26.95 | 26.70 | 26.93 | 26.93 | 0.19% | 7,719 |
| Dec 27, 2022 | 26.70 | 26.90 | 26.64 | 26.88 | 26.88 | -0.04% | 4,652 |
| Dec 23, 2022 | 26.80 | 26.89 | 26.66 | 26.89 | 26.89 | -0.04% | 7,013 |
| Dec 22, 2022 | 26.81 | 26.99 | 26.62 | 26.90 | 26.90 | 0.64% | 7,494 |
| Dec 21, 2022 | 26.98 | 26.99 | 26.68 | 26.73 | 26.73 | -0.67% | 6,021 |
| Dec 20, 2022 | 26.76 | 26.93 | 26.76 | 26.91 | 26.91 | -0.07% | 3,980 |
| Dec 19, 2022 | 26.96 | 26.96 | 26.86 | 26.93 | 26.93 | 0.30% | 7,990 |
| Dec 16, 2022 | 26.58 | 26.95 | 26.58 | 26.85 | 26.85 | 0.41% | 12,860 |
| Dec 15, 2022 | 26.83 | 26.96 | 26.55 | 26.74 | 26.74 | 0.11% | 9,487 |
| Dec 14, 2022 | 26.51 | 26.99 | 26.51 | 26.71 | 26.71 | 0.04% | 5,527 |
| Dec 13, 2022 | 26.99 | 26.99 | 26.54 | 26.70 | 26.70 | 0.75% | 4,745 |
| Dec 12, 2022 | 26.60 | 26.60 | 26.44 | 26.50 | 26.50 | -0.38% | 7,882 |
| Dec 9, 2022 | 26.68 | 26.72 | 26.60 | 26.60 | 26.60 | -0.60% | 5,845 |