MMTec Inc. (MTC)
NASDAQ: MTC
· Real-Time Price · USD
1.05
-0.01 (-0.94%)
At close: Jun 27, 2025, 3:56 PM
1.03
-1.90%
After-hours: Jun 27, 2025, 05:19 PM EDT
MMTec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.06 | 1.10 | 1.02 | 1.02 | 1.02 | n/a | 130,925 |
| Jun 26, 2025 | 0.97 | 1.08 | 0.97 | 1.06 | 1.06 | 3.92% | 126,808 |
| Jun 25, 2025 | 1.00 | 1.08 | 0.92 | 0.95 | 0.95 | -10.38% | 340,666 |
| Jun 24, 2025 | 0.90 | 0.93 | 0.90 | 0.92 | 0.92 | -3.16% | 24,930 |
| Jun 23, 2025 | 0.93 | 0.93 | 0.90 | 0.90 | 0.90 | -2.17% | 19,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.