AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

MMTec Inc. (MTC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.46

0.02 (1.39%)

At close: Jan 14, 2025, 3:59 PM

1.47

0.68%

Pre-market Jan 15, 2025, 08:00 AM EST

MTC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.50	1.55	1.40	1.46	0.02	1.39%	119,144
Jan 13, 2025	1.39	1.48	1.38	1.44	0.02	1.41%	82,522
Jan 10, 2025	1.54	1.58	1.32	1.42	-0.11	-7.19%	284,883
Jan 8, 2025	1.69	1.69	1.53	1.53	-0.19	-11.05%	169,005
Jan 7, 2025	1.68	1.76	1.63	1.72	0.07	4.24%	201,900
Jan 6, 2025	1.81	1.90	1.64	1.65	-0.15	-8.33%	200,651
Jan 3, 2025	1.71	1.89	1.59	1.80	0.12	7.14%	512,768
Jan 2, 2025	1.57	1.76	1.57	1.68	0.11	7.01%	286,959
Dec 31, 2024	1.73	1.73	1.55	1.57	-0.16	-9.25%	366,400
Dec 30, 2024	1.43	1.75	1.43	1.73	0.26	17.69%	426,733
Dec 27, 2024	1.60	1.65	1.38	1.47	-0.11	-6.96%	158,244
Dec 26, 2024	1.42	1.61	1.40	1.58	0.13	8.97%	266,200
Dec 24, 2024	1.30	1.45	1.26	1.45	0.15	11.54%	362,745
Dec 23, 2024	1.32	1.37	1.26	1.30	-0.01	-0.76%	209,700
Dec 20, 2024	1.51	1.53	1.28	1.31	-0.22	-14.38%	650,440
Dec 19, 2024	1.55	1.65	1.50	1.53	0.02	1.32%	251,032
Dec 18, 2024	1.80	1.85	1.49	1.51	-0.25	-14.20%	863,003
Dec 17, 2024	1.69	1.80	1.56	1.76	0.06	3.53%	2,886,500
Dec 16, 2024	1.76	1.81	1.65	1.70	-0.12	-6.59%	1,975,300
Dec 13, 2024	1.80	1.88	1.76	1.82	-0.11	-5.70%	1,155,400
Dec 12, 2024	1.75	2.00	1.71	1.93	-0.17	-8.10%	4,181,200
Dec 11, 2024	2.00	2.15	1.93	2.10	0.01	0.48%	1,751,700
Dec 10, 2024	2.14	2.16	1.98	2.09	-0.27	-11.44%	3,316,100
Dec 9, 2024	1.92	2.48	1.91	2.36	0.58	32.58%	21,910,100
Dec 6, 2024	1.82	1.82	1.69	1.78	0.04	2.30%	1,094,600
Dec 5, 2024	1.80	1.85	1.71	1.74	-0.03	-1.69%	1,070,800
Dec 4, 2024	1.83	1.88	1.76	1.77	-0.06	-3.28%	1,135,400
Dec 3, 2024	1.90	1.91	1.72	1.83	0.02	1.10%	1,469,900
Dec 2, 2024	1.89	1.94	1.78	1.81	-0.05	-2.69%	1,547,600
Nov 29, 2024	1.75	1.90	1.75	1.86	0.00	0.00%	1,636,300
Nov 27, 2024	1.80	1.92	1.80	1.86	0.06	3.33%	1,040,000
Nov 26, 2024	1.90	1.95	1.76	1.80	-0.09	-4.76%	1,821,300
Nov 25, 2024	1.88	2.08	1.84	1.89	0.01	0.53%	3,981,000
Nov 22, 2024	2.46	3.52	1.45	1.88	-0.58	-23.58%	49,248,200
Nov 21, 2024	2.52	2.61	2.42	2.46	-0.14	-5.38%	401,200
Nov 20, 2024	2.47	2.66	2.45	2.60	0.13	5.26%	491,800
Nov 19, 2024	2.48	2.52	2.40	2.47	-0.07	-2.76%	91,069
Nov 18, 2024	2.62	2.62	2.48	2.54	-0.02	-0.78%	60,413
Nov 15, 2024	2.64	2.64	2.55	2.56	0.00	0.00%	65,791
Nov 14, 2024	2.70	2.80	2.51	2.56	-0.14	-5.19%	135,835
Nov 13, 2024	2.96	3.00	2.68	2.70	-0.26	-8.78%	192,813
Nov 12, 2024	2.98	3.28	2.83	2.96	-0.02	-0.67%	420,653
Nov 11, 2024	3.14	3.14	2.92	2.98	-0.16	-5.10%	167,259
Nov 8, 2024	3.09	3.20	2.97	3.14	0.05	1.62%	195,627
Nov 7, 2024	3.13	3.46	3.06	3.09	0.11	3.69%	234,824
Nov 6, 2024	2.88	3.04	2.85	2.98	-0.19	-5.99%	112,060
Nov 5, 2024	3.13	3.25	3.01	3.17	0.08	2.59%	121,820
Nov 4, 2024	3.03	3.14	3.02	3.09	0.05	1.64%	62,283
Nov 1, 2024	3.04	3.26	2.96	3.04	0.00	0.00%	93,101
Oct 31, 2024	3.08	3.14	2.88	3.04	-0.04	-1.30%	123,864