Mettler-Toledo Internatio... (MTD)
NYSE: MTD
· Real-Time Price · USD
1080.05
-21.58 (-1.96%)
At close: May 09, 2025, 3:59 PM
1080.98
0.09%
After-hours: May 09, 2025, 05:29 PM EDT
Mettler-Toledo International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 1092.93 | 1123.57 | 1077.19 | 1101.63 | n/a | n/a | 182,836 |
| May 7, 2025 | 1074.00 | 1092.24 | 1059.24 | 1084.46 | 1084.46 | -1.56% | 298,400 |
| May 6, 2025 | 1078.59 | 1087.77 | 1052.05 | 1063.37 | 1063.37 | -1.94% | 188,400 |
| May 5, 2025 | 1095.48 | 1113.39 | 1090.13 | 1091.13 | 1091.13 | 2.61% | 233,000 |
| May 2, 2025 | 1074.74 | 1128.86 | 1049.21 | 1100.01 | 1100.01 | 0.81% | 325,927 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.