Mettler-Toledo Internatio... (MTD)
1004.96
-11.69 (-1.15%)
At close: Apr 17, 2025, 3:59 PM
1007.50
0.25%
After-hours: Apr 17, 2025, 05:29 PM EDT
Mettler-Toledo International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1013.60 | 1013.09 | 1018.53 | 1018.01 | 1003.44 | 1002.93 | 1004.96 | 1004.45 | n/a | 188,645 |
| Apr 16, 2025 | 1041.29 | 1041.29 | 1049.90 | 1049.90 | 1007.93 | 1007.93 | 1016.65 | 1016.65 | 1.16% | 204,535 |
| Apr 15, 2025 | 1072.46 | 1072.46 | 1077.53 | 1077.53 | 1038.91 | 1038.91 | 1046.58 | 1046.58 | 2.94% | 243,200 |
| Apr 14, 2025 | 1064.18 | 1064.18 | 1088.36 | 1088.36 | 1055.90 | 1055.90 | 1082.85 | 1082.85 | 3.47% | 247,000 |
| Apr 11, 2025 | 1009.42 | 1009.42 | 1048.54 | 1048.54 | 987.60 | 987.60 | 1041.90 | 1041.90 | -3.78% | 324,136 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.