Mettler-Toledo Internatio... (MTD)
NYSE: MTD
· Real-Time Price · USD
1154.15
8.68 (0.76%)
At close: Jun 20, 2025, 3:59 PM
1153.93
-0.02%
After-hours: Jun 20, 2025, 04:52 PM EDT
Mettler-Toledo International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1159.08 | 1161.05 | 1147.77 | 1153.93 | 1153.93 | n/a | 159,123 |
| Jun 18, 2025 | 1147.47 | 1160.66 | 1134.99 | 1145.47 | 1145.47 | -0.73% | 125,736 |
| Jun 17, 2025 | 1166.52 | 1177.96 | 1147.07 | 1150.57 | 1150.57 | 0.45% | 144,143 |
| Jun 16, 2025 | 1164.71 | 1186.82 | 1150.36 | 1182.85 | 1182.85 | 2.81% | 132,400 |
| Jun 13, 2025 | 1171.79 | 1180.71 | 1153.65 | 1155.42 | 1155.42 | -2.32% | 109,215 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.