Mettler-Toledo Internatio... (MTD)
NYSE: MTD
· Real-Time Price · USD
1174.83
17.33 (1.50%)
At close: May 29, 2025, 3:59 PM
1174.30
-0.05%
After-hours: May 29, 2025, 05:47 PM EDT
Mettler-Toledo International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 1176.19 | 1179.47 | 1158.97 | 1173.18 | 1173.18 | n/a | 163,911 |
| May 28, 2025 | 1159.75 | 1165.27 | 1152.57 | 1157.50 | 1157.50 | -1.34% | 131,200 |
| May 27, 2025 | 1138.68 | 1164.34 | 1121.94 | 1162.84 | 1162.84 | 0.46% | 162,200 |
| May 23, 2025 | 1116.01 | 1124.39 | 1103.05 | 1114.14 | 1114.14 | -4.19% | 247,900 |
| May 22, 2025 | 1119.02 | 1139.65 | 1116.04 | 1136.00 | 1136.00 | 1.96% | 177,738 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.