AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Mettler-Toledo Internatio... (MTD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1301.39

30.03 (2.36%)

At close: Jan 15, 2025, 9:35 AM

MTD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1269.80	1288.92	1247.86	1271.36	4.14	0.33%	109,951
Jan 13, 2025	1215.53	1269.50	1203.11	1267.22	56.23	4.64%	104,913
Jan 10, 2025	1221.04	1232.04	1206.82	1210.99	-35.52	-2.85%	163,016
Jan 8, 2025	1253.95	1253.95	1223.50	1246.51	-8.48	-0.68%	109,333
Jan 7, 2025	1257.63	1279.34	1246.71	1254.99	2.74	0.22%	130,048
Jan 6, 2025	1241.87	1266.03	1241.87	1252.25	13.97	1.13%	109,548
Jan 3, 2025	1214.25	1245.35	1214.25	1238.28	17.50	1.43%	106,406
Jan 2, 2025	1237.41	1250.33	1215.36	1220.78	-2.90	-0.24%	103,600
Dec 31, 2024	1227.70	1240.65	1213.70	1223.68	3.76	0.31%	126,646
Dec 30, 2024	1222.67	1231.84	1209.99	1219.92	-14.31	-1.16%	73,545
Dec 27, 2024	1231.36	1245.76	1228.87	1234.23	-11.05	-0.89%	70,716
Dec 26, 2024	1234.43	1247.02	1234.43	1245.28	-1.02	-0.08%	45,200
Dec 24, 2024	1233.77	1248.20	1229.77	1246.30	11.91	0.96%	33,618
Dec 23, 2024	1219.44	1236.33	1219.15	1234.39	3.65	0.30%	87,700
Dec 20, 2024	1206.07	1240.66	1197.12	1230.74	24.72	2.05%	275,233
Dec 19, 2024	1213.72	1219.52	1198.25	1206.02	-8.42	-0.69%	125,228
Dec 18, 2024	1244.10	1252.39	1211.05	1214.44	-32.44	-2.60%	138,000
Dec 17, 2024	1257.67	1279.12	1241.98	1246.88	-13.85	-1.10%	120,000
Dec 16, 2024	1267.79	1287.23	1257.14	1260.73	-16.25	-1.27%	115,300
Dec 13, 2024	1276.92	1280.00	1259.04	1276.98	0.06	0.00%	119,000
Dec 12, 2024	1261.29	1282.41	1261.29	1276.92	6.29	0.50%	82,944
Dec 11, 2024	1287.33	1292.88	1270.46	1270.63	-0.06	-0.00%	79,900
Dec 10, 2024	1289.88	1292.50	1264.51	1270.69	-11.00	-0.86%	110,000
Dec 9, 2024	1262.60	1285.72	1258.28	1281.69	23.77	1.89%	155,100
Dec 6, 2024	1264.70	1289.89	1253.78	1257.92	10.02	0.80%	108,515
Dec 5, 2024	1259.23	1266.42	1245.99	1247.90	-14.85	-1.18%	109,000
Dec 4, 2024	1251.00	1272.34	1245.87	1262.75	4.89	0.39%	74,717
Dec 3, 2024	1250.64	1261.67	1232.28	1257.86	-1.02	-0.08%	96,546
Dec 2, 2024	1248.48	1261.56	1232.42	1258.88	7.68	0.61%	99,500
Nov 29, 2024	1248.69	1256.56	1242.54	1251.20	7.80	0.63%	74,430
Nov 27, 2024	1242.48	1249.78	1234.61	1243.40	11.10	0.90%	89,021
Nov 26, 2024	1193.03	1233.19	1192.97	1232.30	7.83	0.64%	181,531
Nov 25, 2024	1228.72	1264.87	1222.13	1224.47	6.50	0.53%	257,626
Nov 22, 2024	1196.31	1226.10	1194.37	1217.97	21.15	1.77%	180,223
Nov 21, 2024	1166.90	1197.87	1156.88	1196.82	29.92	2.56%	164,708
Nov 20, 2024	1160.67	1175.07	1155.59	1166.90	6.23	0.54%	274,512
Nov 19, 2024	1162.17	1176.04	1160.67	1160.67	-13.89	-1.18%	179,800
Nov 18, 2024	1176.10	1191.51	1172.76	1174.56	-5.02	-0.43%	162,900
Nov 15, 2024	1237.19	1237.19	1176.66	1179.58	-58.20	-4.70%	356,231
Nov 14, 2024	1255.00	1255.00	1228.29	1237.78	-20.88	-1.66%	178,200
Nov 13, 2024	1254.84	1266.48	1253.15	1258.66	-2.31	-0.18%	116,617
Nov 12, 2024	1255.70	1270.09	1245.00	1260.97	10.90	0.87%	161,141
Nov 11, 2024	1310.43	1311.70	1235.98	1250.07	-59.96	-4.58%	308,006
Nov 8, 2024	1342.83	1363.75	1302.64	1310.03	-101.49	-7.19%	254,200
Nov 7, 2024	1410.00	1417.00	1387.41	1411.52	13.33	0.95%	154,800
Nov 6, 2024	1431.46	1431.46	1362.16	1398.19	12.40	0.89%	210,425
Nov 5, 2024	1358.71	1390.08	1348.43	1385.79	21.77	1.60%	104,500
Nov 4, 2024	1349.96	1371.54	1348.14	1364.02	21.93	1.63%	117,845
Nov 1, 2024	1338.60	1387.73	1323.88	1342.09	50.34	3.90%	173,844
Oct 31, 2024	1289.00	1304.15	1288.38	1291.75	-10.49	-0.81%	117,215