Mettler-Toledo Internatio...

1304.58
1.65 (0.13%)
At close: Feb 20, 2025, 3:59 PM
1303.13
-0.11%
After-hours: Feb 20, 2025, 04:00 PM EST

MTD Stock Price History

Date Open High Low Close Change % Change Volume
Feb 19, 2025 1276.82 1306.55 1273.65 1302.93 29.75 2.34% 151,372
Feb 18, 2025 1271.48 1289.22 1258.36 1273.18 1.27 0.10% 104,700
Feb 14, 2025 1302.14 1314.40 1268.59 1271.91 -25.23 -1.95% 121,100
Feb 13, 2025 1324.64 1324.64 1293.92 1297.14 -15.46 -1.18% 138,700
Feb 12, 2025 1309.66 1313.83 1281.35 1312.60 -19.37 -1.45% 192,902
Feb 11, 2025 1332.28 1349.07 1317.09 1331.97 -8.52 -0.64% 157,812
Feb 10, 2025 1390.00 1391.69 1335.57 1340.49 -49.51 -3.56% 232,422
Feb 7, 2025 1438.46 1438.46 1357.17 1390.00 32.74 2.41% 461,139
Feb 6, 2025 1364.30 1369.12 1345.78 1357.26 -6.30 -0.46% 142,600
Feb 5, 2025 1351.29 1375.17 1337.10 1363.56 23.85 1.78% 136,447
Feb 4, 2025 1332.25 1349.59 1309.04 1339.71 -2.72 -0.20% 97,617
Feb 3, 2025 1341.89 1357.24 1329.27 1342.43 -22.01 -1.61% 130,249
Jan 31, 2025 1360.81 1382.13 1358.82 1364.44 -0.06 -0.00% 140,100
Jan 30, 2025 1359.97 1386.99 1355.15 1364.50 29.00 2.17% 121,230
Jan 29, 2025 1339.00 1350.69 1315.48 1335.50 -17.32 -1.28% 147,400
Jan 28, 2025 1360.30 1387.30 1350.70 1352.82 5.61 0.42% 139,600
Jan 27, 2025 1329.97 1350.35 1325.55 1347.21 16.11 1.21% 86,400
Jan 24, 2025 1329.44 1346.73 1326.45 1331.10 -4.19 -0.31% 91,314
Jan 23, 2025 1318.10 1338.64 1298.00 1335.29 10.61 0.80% 87,720
Jan 22, 2025 1317.86 1333.51 1313.89 1324.68 0.20 0.02% 93,200
Jan 21, 2025 1302.48 1326.71 1302.48 1324.48 29.05 2.24% 106,439
Jan 17, 2025 1302.72 1317.95 1293.31 1295.43 -2.09 -0.16% 91,500
Jan 16, 2025 1282.46 1302.83 1264.52 1297.52 17.79 1.39% 105,934
Jan 15, 2025 1277.82 1311.55 1255.18 1279.73 8.37 0.66% 193,938
Jan 14, 2025 1269.80 1288.92 1247.86 1271.36 4.14 0.33% 110,000
Jan 13, 2025 1215.53 1269.50 1203.11 1267.22 56.23 4.64% 104,913
Jan 10, 2025 1221.04 1232.04 1206.82 1210.99 -35.52 -2.85% 163,016
Jan 8, 2025 1253.95 1253.95 1223.50 1246.51 -8.48 -0.68% 109,333
Jan 7, 2025 1257.63 1279.34 1246.71 1254.99 2.74 0.22% 130,048
Jan 6, 2025 1241.87 1266.03 1241.87 1252.25 13.97 1.13% 109,548
Jan 3, 2025 1214.25 1245.35 1214.25 1238.28 17.50 1.43% 106,406
Jan 2, 2025 1237.41 1250.33 1215.36 1220.78 -2.90 -0.24% 103,600
Dec 31, 2024 1227.70 1240.65 1213.70 1223.68 3.76 0.31% 126,646
Dec 30, 2024 1222.67 1231.84 1209.99 1219.92 -14.31 -1.16% 73,545
Dec 27, 2024 1231.36 1245.76 1228.87 1234.23 -11.05 -0.89% 70,716
Dec 26, 2024 1234.43 1247.02 1234.43 1245.28 -1.02 -0.08% 45,200
Dec 24, 2024 1233.77 1248.20 1229.77 1246.30 11.91 0.96% 33,618
Dec 23, 2024 1219.44 1236.33 1219.15 1234.39 3.65 0.30% 87,700
Dec 20, 2024 1206.07 1240.66 1197.12 1230.74 24.72 2.05% 275,233
Dec 19, 2024 1213.72 1219.52 1198.25 1206.02 -8.42 -0.69% 125,228
Dec 18, 2024 1244.10 1252.39 1211.05 1214.44 -32.44 -2.60% 138,000
Dec 17, 2024 1257.67 1279.12 1241.98 1246.88 -13.85 -1.10% 120,000
Dec 16, 2024 1267.79 1287.23 1257.14 1260.73 -16.25 -1.27% 115,300
Dec 13, 2024 1276.92 1280.00 1259.04 1276.98 0.06 0.00% 119,000
Dec 12, 2024 1261.29 1282.41 1261.29 1276.92 6.29 0.50% 82,944
Dec 11, 2024 1287.33 1292.88 1270.46 1270.63 -0.06 -0.00% 79,900
Dec 10, 2024 1289.88 1292.50 1264.51 1270.69 -11.00 -0.86% 110,000
Dec 9, 2024 1262.60 1285.72 1258.28 1281.69 23.77 1.89% 155,100
Dec 6, 2024 1264.70 1289.89 1253.78 1257.92 10.02 0.80% 108,515
Dec 5, 2024 1259.23 1266.42 1245.99 1247.90 -14.85 -1.18% 109,000

Create Price Alert on MTD

Your price alert will notify you when the stock price is above 1304.58.

Add to Watchlist