Micron Technology Inc. (MTE.DE)
XETRA: MTE.DE
· Real-Time Price · USD
59.57
-2.34 (-3.78%)
At close: Apr 17, 2025, 5:26 PM
Micron Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 62.26 | 62.50 | 59.05 | 59.57 | n/a | n/a | 10,672 |
| Apr 16, 2025 | 59.93 | 62.00 | 58.97 | 61.91 | n/a | 3.93% | 30,724 |
| Apr 15, 2025 | 62.78 | 64.06 | 62.27 | 63.48 | n/a | 2.54% | 31,347 |
| Apr 14, 2025 | 64.24 | 66.63 | 62.92 | 63.10 | n/a | -0.60% | 38,773 |
| Apr 11, 2025 | 63.78 | 63.78 | 58.85 | 59.74 | n/a | -5.32% | 39,295 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.