Maris-Tech Ltd. (MTEK)
NASDAQ: MTEK
· Real-Time Price · USD
2.42
-0.20 (-7.63%)
At close: May 16, 2025, 3:58 PM
2.42
0.00%
After-hours: May 16, 2025, 04:00 PM EDT
Maris-Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 2.60 | 2.62 | 2.39 | 2.42 | 2.42 | n/a | 16,788 |
| May 15, 2025 | 2.60 | 2.62 | 2.52 | 2.62 | 2.62 | 8.26% | 13,346 |
| May 14, 2025 | 2.55 | 2.66 | 2.53 | 2.57 | 2.57 | -1.91% | 25,700 |
| May 13, 2025 | 2.43 | 2.66 | 2.38 | 2.61 | 2.61 | 1.56% | 39,380 |
| May 12, 2025 | 2.37 | 2.53 | 2.34 | 2.37 | 2.37 | -9.20% | 21,473 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.