Maris-Tech Ltd. (MTEK)
2.20
0.13 (6.36%)
At close: Apr 25, 2025, 3:59 PM
2.12
-3.64%
After-hours: Apr 25, 2025, 04:00 PM EDT
Maris-Tech Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.15 | 2.15 | 2.21 | 2.21 | 2.11 | 2.11 | 2.12 | 2.12 | n/a | 10,808 |
| Apr 24, 2025 | 2.06 | 2.06 | 2.18 | 2.18 | 2.06 | 2.06 | 2.07 | 2.07 | -2.36% | 8,434 |
| Apr 23, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.85 | 1.85 | 1.98 | 1.98 | -4.35% | 12,435 |
| Apr 22, 2025 | 1.84 | 1.84 | 1.97 | 1.97 | 1.84 | 1.84 | 1.86 | 1.86 | -6.06% | 20,511 |
| Apr 21, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.84 | 1.84 | 1.88 | 1.88 | 1.08% | 9,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.