Maris-Tech Ltd.

NASDAQ: MTEK · Real-Time Price · USD
2.41
-0.15 (-5.91%)
At close: Aug 14, 2025, 3:59 PM
2.37
-1.66%
Pre-market: Aug 15, 2025, 04:38 AM EDT

MTEK Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 2.55 2.55 2.37 2.41 2.41 -5.86% 22,095
Aug 13, 2025 2.46 2.59 2.40 2.56 2.56 2.40% 48,816
Aug 12, 2025 2.32 2.60 2.32 2.50 2.50 6.38% 16,323
Aug 11, 2025 2.64 2.70 2.35 2.35 2.35 -11.32% 119,443
Aug 8, 2025 2.66 2.72 2.65 2.65 2.65 0.00% 11,136
Aug 7, 2025 2.55 2.78 2.55 2.65 2.65 1.92% 44,100
Aug 6, 2025 2.68 2.77 2.60 2.60 2.60 -3.35% 24,600
Aug 5, 2025 2.70 2.87 2.55 2.69 2.69 0.37% 92,214
Aug 4, 2025 2.70 2.84 2.65 2.68 2.68 0.00% 39,100
Aug 1, 2025 2.82 2.90 2.57 2.68 2.68 -6.94% 50,235
Jul 31, 2025 3.02 3.17 2.85 2.88 2.88 -4.64% 60,582
Jul 30, 2025 3.13 3.20 2.97 3.02 3.02 -3.21% 51,417
Jul 29, 2025 3.16 3.28 3.11 3.12 3.12 -2.80% 29,000
Jul 28, 2025 3.29 3.44 3.12 3.21 3.21 -3.31% 91,100
Jul 25, 2025 3.39 3.45 3.30 3.32 3.32 -2.06% 12,911
Jul 24, 2025 3.37 3.48 3.31 3.39 3.39 0.59% 26,463
Jul 23, 2025 3.35 3.49 3.30 3.37 3.37 0.30% 85,800
Jul 22, 2025 3.46 3.46 3.34 3.36 3.36 -2.89% 17,700
Jul 21, 2025 3.46 3.56 3.36 3.46 3.46 0.29% 59,605
Jul 18, 2025 3.35 3.56 3.33 3.45 3.45 1.47% 30,900