Maris-Tech Ltd. (MTEK)
1.90
-0.15 (-7.32%)
Apr 03, 2025, 2:10 PM - Market open
Maris-Tech Ltd. Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 2.32 | 2.32 | 2.01 | 2.05 | 0.06 | 3.02% | 41,292 |
| Apr 1, 2025 | 2.15 | 2.15 | 1.99 | 1.99 | -0.16 | -7.44% | 38,270 |
| Mar 31, 2025 | 2.25 | 2.30 | 2.05 | 2.15 | -0.43 | -16.67% | 83,926 |
| Mar 28, 2025 | 2.54 | 2.59 | 2.44 | 2.58 | 0.00 | 0.00% | 23,700 |
| Mar 27, 2025 | 2.51 | 2.71 | 2.51 | 2.58 | -0.02 | -0.77% | 14,400 |
| Mar 26, 2025 | 2.51 | 2.72 | 2.48 | 2.60 | 0.08 | 3.17% | 21,781 |
| Mar 25, 2025 | 2.53 | 2.65 | 2.51 | 2.52 | -0.01 | -0.40% | 10,140 |
| Mar 24, 2025 | 2.58 | 2.63 | 2.51 | 2.53 | 0.06 | 2.43% | 64,463 |
| Mar 21, 2025 | 2.43 | 2.53 | 2.43 | 2.47 | -0.03 | -1.20% | 14,913 |
| Mar 20, 2025 | 2.68 | 2.76 | 2.49 | 2.50 | -0.15 | -5.66% | 132,200 |
| Mar 19, 2025 | 2.47 | 2.65 | 2.47 | 2.65 | 0.15 | 6.00% | 30,970 |
| Mar 18, 2025 | 2.44 | 2.60 | 2.44 | 2.50 | 0.02 | 0.81% | 10,200 |
| Mar 17, 2025 | 2.58 | 2.60 | 2.39 | 2.48 | -0.03 | -1.20% | 32,400 |
| Mar 14, 2025 | 2.37 | 2.53 | 2.29 | 2.51 | 0.22 | 9.61% | 22,129 |
| Mar 13, 2025 | 2.34 | 2.38 | 2.28 | 2.29 | -0.01 | -0.43% | 3,957 |
| Mar 12, 2025 | 2.35 | 2.51 | 2.29 | 2.30 | -0.07 | -2.95% | 23,911 |
| Mar 11, 2025 | 2.15 | 2.37 | 2.15 | 2.37 | 0.18 | 8.22% | 38,000 |
| Mar 10, 2025 | 2.18 | 2.23 | 2.10 | 2.19 | -0.07 | -3.10% | 29,840 |
| Mar 7, 2025 | 2.24 | 2.29 | 2.13 | 2.26 | -0.03 | -1.31% | 29,894 |
| Mar 6, 2025 | 2.26 | 2.38 | 2.23 | 2.29 | 0.10 | 4.57% | 39,791 |
| Mar 5, 2025 | 2.20 | 2.23 | 2.11 | 2.19 | 0.09 | 4.29% | 16,100 |
| Mar 4, 2025 | 2.13 | 2.18 | 2.07 | 2.10 | -0.08 | -3.67% | 60,756 |
| Mar 3, 2025 | 2.32 | 2.47 | 2.16 | 2.18 | -0.05 | -2.24% | 39,064 |
| Feb 28, 2025 | 2.31 | 2.31 | 2.13 | 2.23 | -0.08 | -3.46% | 62,500 |
| Feb 27, 2025 | 2.57 | 2.57 | 2.31 | 2.31 | -0.28 | -10.81% | 64,639 |
| Feb 26, 2025 | 2.37 | 2.60 | 2.34 | 2.59 | 0.17 | 7.02% | 13,400 |
| Feb 25, 2025 | 2.36 | 2.52 | 2.33 | 2.42 | -0.15 | -5.84% | 38,400 |
| Feb 24, 2025 | 2.90 | 2.92 | 2.30 | 2.57 | -0.01 | -0.39% | 73,300 |
| Feb 21, 2025 | 2.74 | 2.85 | 2.42 | 2.58 | -0.12 | -4.44% | 127,641 |
| Feb 20, 2025 | 2.71 | 2.82 | 2.64 | 2.70 | 0.00 | 0.00% | 11,407 |
| Feb 19, 2025 | 2.81 | 2.86 | 2.65 | 2.70 | -0.05 | -1.82% | 29,834 |
| Feb 18, 2025 | 2.84 | 2.84 | 2.72 | 2.75 | -0.06 | -2.14% | 25,942 |
| Feb 14, 2025 | 2.85 | 2.89 | 2.75 | 2.81 | -0.01 | -0.35% | 24,093 |
| Feb 13, 2025 | 2.85 | 2.93 | 2.75 | 2.82 | -0.08 | -2.76% | 39,318 |
| Feb 12, 2025 | 2.85 | 3.03 | 2.85 | 2.90 | 0.02 | 0.69% | 54,500 |
| Feb 11, 2025 | 3.11 | 3.17 | 2.82 | 2.88 | -0.32 | -10.00% | 138,866 |
| Feb 10, 2025 | 3.17 | 3.30 | 3.05 | 3.20 | 0.08 | 2.56% | 41,122 |
| Feb 7, 2025 | 3.42 | 3.43 | 2.96 | 3.12 | -0.24 | -7.14% | 96,700 |
| Feb 6, 2025 | 3.19 | 3.49 | 3.10 | 3.36 | 0.26 | 8.39% | 156,900 |
| Feb 5, 2025 | 2.71 | 3.17 | 2.65 | 3.10 | 0.42 | 15.67% | 116,900 |
| Feb 4, 2025 | 2.55 | 2.71 | 2.52 | 2.68 | 0.10 | 3.88% | 57,414 |
| Feb 3, 2025 | 2.70 | 2.85 | 2.46 | 2.58 | -0.23 | -8.19% | 114,600 |
| Jan 31, 2025 | 2.73 | 3.13 | 2.73 | 2.81 | -0.03 | -1.06% | 128,200 |
| Jan 30, 2025 | 2.89 | 3.11 | 2.61 | 2.84 | -0.09 | -3.07% | 108,199 |
| Jan 29, 2025 | 3.10 | 3.19 | 2.82 | 2.93 | -0.07 | -2.33% | 58,428 |
| Jan 28, 2025 | 3.07 | 3.12 | 2.92 | 3.00 | -0.03 | -0.99% | 89,609 |
| Jan 27, 2025 | 2.90 | 3.25 | 2.82 | 3.03 | -0.01 | -0.33% | 77,600 |
| Jan 24, 2025 | 3.35 | 3.48 | 2.92 | 3.04 | -0.44 | -12.64% | 270,268 |
| Jan 23, 2025 | 3.70 | 3.87 | 3.34 | 3.48 | -0.19 | -5.18% | 68,100 |
| Jan 22, 2025 | 3.38 | 3.74 | 3.38 | 3.67 | 0.27 | 7.94% | 99,400 |