Maris-Tech Ltd. (MTEK)
NASDAQ: MTEK
· Real-Time Price · USD
3.15
0.17 (5.70%)
At close: Jun 27, 2025, 3:59 PM
3.49
10.79%
After-hours: Jun 27, 2025, 05:45 PM EDT
Maris-Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.99 | 3.32 | 2.95 | 3.15 | 3.15 | n/a | 116,020 |
| Jun 26, 2025 | 2.81 | 3.04 | 2.80 | 2.98 | 2.98 | -5.40% | 59,710 |
| Jun 25, 2025 | 2.87 | 3.02 | 2.65 | 2.81 | 2.81 | -5.70% | 155,037 |
| Jun 24, 2025 | 2.95 | 3.33 | 2.75 | 2.81 | 2.81 | 0.00% | 180,497 |
| Jun 23, 2025 | 3.45 | 3.56 | 2.90 | 3.06 | 3.06 | 8.90% | 230,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.