Maris-Tech Ltd. (MTEK)
NASDAQ: MTEK
· Real-Time Price · USD
2.48
0.11 (4.55%)
At close: Jun 06, 2025, 3:58 PM
2.48
0.00%
After-hours: Jun 06, 2025, 04:00 PM EDT
Maris-Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.45 | 2.50 | 2.39 | 2.48 | 2.48 | n/a | 15,140 |
| Jun 5, 2025 | 2.41 | 2.66 | 2.32 | 2.37 | 2.37 | -4.44% | 250,200 |
| Jun 4, 2025 | 2.29 | 2.37 | 2.25 | 2.35 | 2.35 | -0.84% | 41,443 |
| Jun 3, 2025 | 2.32 | 2.49 | 2.25 | 2.29 | 2.29 | -2.55% | 42,995 |
| Jun 2, 2025 | 2.18 | 2.45 | 2.15 | 2.33 | 2.33 | 1.75% | 90,306 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.