Maris-Tech Ltd. (MTEK)
NASDAQ: MTEK
· Real-Time Price · USD
2.07
0.02 (0.98%)
At close: Oct 03, 2025, 3:59 PM
2.07
0.00%
After-hours: Oct 03, 2025, 07:51 PM EDT
MTEK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.07 | 2.21 | 2.05 | 2.07 | 2.07 | 0.98% | 244,880 |
| Oct 2, 2025 | 2.00 | 2.10 | 1.86 | 2.05 | 2.05 | 5.13% | 278,562 |
| Oct 1, 2025 | 1.88 | 1.98 | 1.81 | 1.95 | 1.95 | 4.84% | 282,224 |
| Sep 30, 2025 | 2.06 | 2.06 | 1.81 | 1.86 | 1.86 | -10.14% | 420,022 |
| Sep 29, 2025 | 2.27 | 2.34 | 1.91 | 2.07 | 2.07 | -50.60% | 1,477,635 |
| Sep 26, 2025 | 3.47 | 4.27 | 3.41 | 4.19 | 4.19 | 21.80% | 1,448,200 |
| Sep 25, 2025 | 3.45 | 3.52 | 3.36 | 3.44 | 3.44 | -1.43% | 77,030 |
| Sep 24, 2025 | 3.50 | 3.57 | 3.37 | 3.49 | 3.49 | -0.29% | 69,054 |
| Sep 23, 2025 | 3.61 | 3.69 | 3.47 | 3.50 | 3.50 | -2.51% | 164,500 |
| Sep 22, 2025 | 3.65 | 3.72 | 3.50 | 3.59 | 3.59 | -1.64% | 110,011 |
| Sep 19, 2025 | 3.51 | 3.75 | 3.35 | 3.65 | 3.65 | 7.99% | 192,272 |
| Sep 18, 2025 | 3.60 | 3.60 | 3.26 | 3.38 | 3.38 | -5.32% | 191,123 |
| Sep 17, 2025 | 3.55 | 3.72 | 3.40 | 3.57 | 3.57 | 3.18% | 404,315 |
| Sep 16, 2025 | 3.41 | 3.65 | 3.28 | 3.46 | 3.46 | 1.47% | 171,755 |
| Sep 15, 2025 | 3.09 | 3.43 | 3.09 | 3.41 | 3.41 | 10.36% | 124,100 |
| Sep 12, 2025 | 3.16 | 3.25 | 3.06 | 3.09 | 3.09 | -3.74% | 35,000 |
| Sep 11, 2025 | 3.25 | 3.32 | 3.14 | 3.21 | 3.21 | -0.31% | 62,827 |
| Sep 10, 2025 | 3.05 | 3.30 | 3.01 | 3.22 | 3.22 | 6.62% | 191,305 |
| Sep 9, 2025 | 3.10 | 3.11 | 2.97 | 3.02 | 3.02 | -2.27% | 94,673 |
| Sep 8, 2025 | 3.01 | 3.19 | 3.01 | 3.09 | 3.09 | 2.66% | 66,700 |
Page 1 of 47