Maris-Tech Ltd. (MTEK)
NASDAQ: MTEK
· Real-Time Price · USD
3.08
0.06 (1.99%)
At close: Sep 10, 2025, 11:26 AM
MTEK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 3.10 | 3.11 | 2.97 | 3.02 | 3.02 | -2.27% | 94,335 |
| Sep 8, 2025 | 3.01 | 3.19 | 3.01 | 3.09 | 3.09 | 2.66% | 66,700 |
| Sep 5, 2025 | 3.20 | 3.26 | 3.01 | 3.01 | 3.01 | -7.10% | 99,802 |
| Sep 4, 2025 | 3.15 | 3.43 | 3.06 | 3.24 | 3.24 | 7.28% | 239,800 |
| Sep 3, 2025 | 2.89 | 3.22 | 2.89 | 3.02 | 3.02 | 4.50% | 155,100 |
| Sep 2, 2025 | 2.91 | 2.95 | 2.83 | 2.89 | 2.89 | -3.67% | 77,609 |
| Aug 29, 2025 | 3.23 | 3.25 | 2.79 | 3.00 | 3.00 | -2.91% | 80,900 |
| Aug 28, 2025 | 2.65 | 3.24 | 2.65 | 3.09 | 3.09 | 17.05% | 301,636 |
| Aug 27, 2025 | 2.75 | 2.80 | 2.57 | 2.64 | 2.64 | -1.86% | 75,732 |
| Aug 26, 2025 | 2.54 | 2.77 | 2.51 | 2.69 | 2.69 | 10.25% | 106,138 |
| Aug 25, 2025 | 2.35 | 2.53 | 2.35 | 2.44 | 2.44 | 0.83% | 37,647 |
| Aug 22, 2025 | 2.38 | 2.49 | 2.34 | 2.42 | 2.42 | -3.20% | 57,104 |
| Aug 21, 2025 | 2.28 | 2.50 | 2.24 | 2.50 | 2.50 | 11.11% | 53,815 |
| Aug 20, 2025 | 2.19 | 2.33 | 2.19 | 2.25 | 2.25 | 4.65% | 49,406 |
| Aug 19, 2025 | 2.39 | 2.42 | 2.15 | 2.15 | 2.15 | -8.51% | 41,841 |
| Aug 18, 2025 | 2.33 | 2.52 | 2.26 | 2.35 | 2.35 | 0.43% | 37,736 |
| Aug 15, 2025 | 2.37 | 2.50 | 2.33 | 2.34 | 2.34 | -2.90% | 14,628 |
| Aug 14, 2025 | 2.55 | 2.55 | 2.37 | 2.41 | 2.41 | -5.86% | 22,168 |
| Aug 13, 2025 | 2.46 | 2.59 | 2.40 | 2.56 | 2.56 | 2.40% | 48,816 |
| Aug 12, 2025 | 2.32 | 2.60 | 2.32 | 2.50 | 2.50 | 6.38% | 16,323 |