Maris-Tech Ltd. (MTEKW)
0.19
-0.01 (-5.00%)
At close: Apr 25, 2025, 3:56 PM
0.19
0.00%
After-hours: Apr 25, 2025, 04:00 PM EDT
Maris-Tech Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.19 | n/a | 2,115 |
| Apr 24, 2025 | 0.18 | 0.18 | 0.20 | 0.20 | 0.18 | 0.18 | 0.20 | 0.20 | 5.26% | 16,158 |
| Apr 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 447 |
| Apr 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 27.78% | 301 |
| Apr 17, 2025 | 0.19 | 0.19 | 0.23 | 0.23 | 0.15 | 0.15 | 0.16 | 0.15 | -30.43% | 4,622 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.