Maris-Tech Ltd. (MTEKW)
0.16
-0.01 (-5.88%)
At close: Apr 04, 2025, 1:46 PM
0.16
0.00%
After-hours: Apr 04, 2025, 04:00 PM EDT
Maris-Tech Ltd. Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | -0.01 | -5.88% | 5,253 |
| Apr 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 5,589 |
| Apr 2, 2025 | 0.17 | 0.19 | 0.17 | 0.17 | -0.03 | -15.00% | 6,130 |
| Apr 1, 2025 | 0.21 | 0.22 | 0.16 | 0.20 | -0.02 | -9.09% | 16,988 |
| Mar 31, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | -0.03 | -12.00% | 15,732 |
| Mar 28, 2025 | 0.28 | 0.30 | 0.23 | 0.25 | -0.03 | -10.71% | 12,671 |
| Mar 27, 2025 | 0.28 | 0.30 | 0.27 | 0.28 | -0.02 | -6.67% | 4,982 |
| Mar 26, 2025 | 0.31 | 0.32 | 0.18 | 0.30 | 0.04 | 15.38% | 17,601 |
| Mar 25, 2025 | 0.34 | 0.34 | 0.25 | 0.26 | -0.02 | -7.14% | 11,509 |
| Mar 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.02 | 7.69% | 220 |
| Mar 18, 2025 | 0.29 | 0.31 | 0.25 | 0.26 | -0.05 | -16.13% | 1,702 |
| Mar 17, 2025 | 0.30 | 0.33 | 0.30 | 0.31 | 0.06 | 24.00% | 8,264 |
| Mar 12, 2025 | 0.26 | 0.28 | 0.24 | 0.25 | 0.02 | 8.70% | 10,805 |
| Mar 11, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | -0.05 | -17.86% | 5,414 |
| Mar 4, 2025 | 0.21 | 0.30 | 0.21 | 0.28 | 0.04 | 16.67% | 10,743 |
| Mar 3, 2025 | 0.20 | 0.26 | 0.20 | 0.24 | -0.02 | -7.69% | 11,952 |
| Feb 28, 2025 | 0.26 | 0.26 | 0.20 | 0.26 | 0.00 | 0.00% | 6,396 |
| Feb 27, 2025 | 0.26 | 0.26 | 0.19 | 0.26 | 0.02 | 8.33% | 6,735 |
| Feb 26, 2025 | 0.24 | 0.26 | 0.24 | 0.24 | 0.00 | 0.00% | 2,150 |
| Feb 25, 2025 | 0.28 | 0.28 | 0.19 | 0.24 | -0.01 | -4.00% | 137,979 |
| Feb 24, 2025 | 0.33 | 0.37 | 0.25 | 0.25 | -0.07 | -21.88% | 23,143 |
| Feb 21, 2025 | 0.32 | 0.38 | 0.25 | 0.32 | -0.02 | -5.88% | 12,885 |
| Feb 20, 2025 | 0.32 | 0.38 | 0.30 | 0.34 | -0.04 | -10.53% | 10,910 |
| Feb 19, 2025 | 0.33 | 0.38 | 0.31 | 0.38 | 0.06 | 18.75% | 119,465 |
| Feb 18, 2025 | 0.39 | 0.39 | 0.32 | 0.32 | -0.12 | -27.27% | 82,822 |
| Feb 14, 2025 | 0.40 | 0.52 | 0.38 | 0.44 | 0.02 | 4.76% | 54,784 |
| Feb 13, 2025 | 0.47 | 0.47 | 0.42 | 0.42 | -0.01 | -2.33% | 2,547 |
| Feb 12, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | -0.09 | -17.31% | 880 |
| Feb 11, 2025 | 0.61 | 0.61 | 0.52 | 0.52 | -0.08 | -13.33% | 2,381 |
| Feb 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 1,000 |
| Feb 6, 2025 | 0.48 | 0.63 | 0.45 | 0.60 | 0.15 | 33.33% | 42,640 |
| Feb 5, 2025 | 0.45 | 0.48 | 0.40 | 0.45 | 0.05 | 12.50% | 20,748 |
| Feb 4, 2025 | 0.40 | 0.42 | 0.40 | 0.40 | 0.03 | 8.11% | 5,312 |
| Feb 3, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | -0.08 | -17.78% | 1,700 |
| Jan 31, 2025 | 0.37 | 0.45 | 0.37 | 0.45 | 0.06 | 15.38% | 7,181 |
| Jan 30, 2025 | 0.37 | 0.48 | 0.36 | 0.39 | -0.02 | -4.88% | 9,670 |
| Jan 29, 2025 | 0.42 | 0.48 | 0.41 | 0.41 | 0.01 | 2.50% | 11,999 |
| Jan 28, 2025 | 0.35 | 0.40 | 0.35 | 0.40 | 0.00 | 0.00% | 2,421 |
| Jan 27, 2025 | 0.54 | 0.54 | 0.30 | 0.40 | -0.10 | -20.00% | 64,608 |
| Jan 24, 2025 | 0.53 | 0.62 | 0.50 | 0.50 | -0.15 | -23.08% | 64,425 |
| Jan 23, 2025 | 0.68 | 0.70 | 0.55 | 0.65 | -0.13 | -16.67% | 44,652 |
| Jan 22, 2025 | 0.62 | 0.96 | 0.58 | 0.78 | 0.09 | 13.04% | 28,681 |
| Jan 21, 2025 | 0.99 | 0.99 | 0.55 | 0.69 | -0.34 | -33.01% | 67,563 |
| Jan 16, 2025 | 1.03 | 1.03 | 0.95 | 1.03 | -0.01 | -0.96% | 4,583 |
| Jan 15, 2025 | 0.86 | 1.08 | 0.75 | 1.04 | 0.19 | 22.35% | 17,216 |
| Jan 14, 2025 | 0.90 | 0.90 | 0.85 | 0.85 | 0.05 | 6.25% | 2,999 |
| Jan 13, 2025 | 0.75 | 0.80 | 0.60 | 0.80 | -0.01 | -1.23% | 27,448 |
| Jan 10, 2025 | 1.00 | 1.00 | 0.80 | 0.81 | -0.27 | -25.00% | 20,507 |
| Jan 8, 2025 | 1.20 | 1.20 | 0.98 | 1.08 | -0.03 | -2.70% | 152,984 |
| Jan 7, 2025 | 1.57 | 1.88 | 1.11 | 1.11 | -0.49 | -30.62% | 32,544 |