Maris-Tech Ltd. (MTEKW)
NASDAQ: MTEKW
· Real-Time Price · USD
0.27
-0.00 (-1.64%)
At close: May 19, 2025, 9:56 AM
Maris-Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | n/a | 548 |
| May 15, 2025 | 0.23 | 0.24 | 0.20 | 0.24 | 0.24 | -11.11% | 2,863 |
| May 14, 2025 | 0.20 | 0.25 | 0.20 | 0.23 | 0.23 | -4.17% | 9,191 |
| May 13, 2025 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 4.35% | 22,130 |
| May 12, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -4.17% | 607 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.