Price Alert

Maris-Tech Ltd. (MTEKW)

NASDAQ: MTEKW · Real-Time Price · USD

0.65

0.05 (8.33%)

At close: Sep 18, 2025, 3:20 PM

0.65

0.00%

After-hours: Sep 18, 2025, 04:00 PM EDT

MTEKW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 17, 2025	0.50	0.69	0.48	0.60	0.60	33.33%	84,292
Sep 16, 2025	0.44	0.45	0.35	0.45	0.45	21.62%	37,108
Sep 15, 2025	0.31	0.39	0.28	0.37	0.37	23.33%	233,704
Sep 12, 2025	0.30	0.32	0.27	0.30	0.30	3.45%	14,133
Sep 11, 2025	0.30	0.33	0.29	0.29	0.29	0.00%	33,590
Sep 10, 2025	0.30	0.32	0.28	0.29	0.29	3.57%	31,461
Sep 9, 2025	0.28	0.30	0.28	0.28	0.28	0.00%	7,215
Sep 8, 2025	0.26	0.28	0.26	0.28	0.28	3.70%	1,476
Sep 5, 2025	0.33	0.33	0.22	0.27	0.27	-3.57%	34,966
Sep 4, 2025	0.29	0.34	0.27	0.28	0.28	0.00%	93,163
Sep 3, 2025	0.26	0.33	0.26	0.28	0.28	7.69%	60,126
Sep 2, 2025	0.25	0.27	0.25	0.26	0.26	-3.70%	2,273
Aug 29, 2025	0.32	0.33	0.21	0.27	0.27	-10.00%	62,263
Aug 28, 2025	0.25	0.35	0.25	0.30	0.30	15.38%	92,456
Aug 27, 2025	0.27	0.27	0.22	0.26	0.26	-3.70%	13,571
Aug 26, 2025	0.28	0.28	0.27	0.27	0.27	0.00%	7,000
Aug 25, 2025	0.26	0.28	0.26	0.27	0.27	-3.57%	3,167
Aug 21, 2025	0.25	0.28	0.22	0.28	0.28	0.00%	24,960
Aug 20, 2025	0.26	0.28	0.26	0.28	0.28	3.70%	300
Aug 18, 2025	0.21	0.27	0.21	0.27	0.27	22.73%	20