Mingteng International Co... (MTEN)
NASDAQ: MTEN
· Real-Time Price · USD
12.34
0.07 (0.55%)
At close: Jun 03, 2025, 3:59 PM
12.16
-1.46%
After-hours: Jun 03, 2025, 04:00 PM EDT
Mingteng International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 11.70 | 13.50 | 11.45 | 12.27 | 12.27 | n/a | 34,913 |
| May 30, 2025 | 12.25 | 12.25 | 11.75 | 11.90 | 11.90 | -3.02% | 16,842 |
| May 29, 2025 | 12.23 | 12.50 | 11.57 | 12.26 | 12.26 | 3.03% | 47,024 |
| May 28, 2025 | 12.73 | 12.73 | 11.70 | 12.30 | 12.30 | 0.33% | 38,300 |
| May 27, 2025 | 13.17 | 13.35 | 12.10 | 12.40 | 12.40 | 0.81% | 31,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.