Mingteng International Co... (MTEN)
NASDAQ: MTEN
· Real-Time Price · USD
11.98
-0.54 (-4.35%)
At close: Jun 24, 2025, 3:59 PM
12.04
0.50%
After-hours: Jun 24, 2025, 04:00 PM EDT
Mingteng International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 12.70 | 12.90 | 11.98 | 12.04 | 12.04 | n/a | 38,906 |
| Jun 23, 2025 | 12.05 | 13.39 | 11.86 | 12.53 | 12.53 | 4.07% | 199,043 |
| Jun 20, 2025 | 12.11 | 12.43 | 11.63 | 12.15 | 12.15 | -3.03% | 38,900 |
| Jun 18, 2025 | 12.08 | 12.35 | 10.80 | 12.09 | 12.09 | -0.49% | 45,725 |
| Jun 17, 2025 | 12.22 | 12.31 | 11.85 | 12.18 | 12.18 | 0.74% | 68,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.