(MTGP)
AMEX: MTGP
· Real-Time Price · USD
43.70
0.11 (0.25%)
At close: Jun 12, 2025, 2:53 PM
43.70
0.00%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 43.72 | 43.72 | 43.70 | 43.71 | 43.71 | n/a | 834 |
| Jun 11, 2025 | 43.54 | 43.74 | 43.52 | 43.59 | 43.59 | -0.27% | 2,127 |
| Jun 10, 2025 | 43.48 | 43.49 | 43.42 | 43.42 | 43.42 | -0.39% | 5,107 |
| Jun 9, 2025 | 43.28 | 43.34 | 43.21 | 43.31 | 43.31 | -0.25% | 2,400 |
| Jun 6, 2025 | 43.25 | 43.33 | 43.14 | 43.20 | 43.20 | -0.25% | 6,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.