MTN Group Limited (MTNOY)
OTC: MTNOY
· Real-Time Price · USD
7.77
-0.12 (-1.50%)
At close: Sep 25, 2025, 3:51 PM
7.80
0.39%
Pre-market: Sep 25, 2025, 09:55 AM EDT
MTNOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 7.93 | 7.96 | 7.85 | 7.89 | 7.89 | -1.38% | 5,320 |
| Sep 23, 2025 | 7.93 | 8.00 | 7.92 | 8.00 | 8.00 | 1.27% | 2,800 |
| Sep 22, 2025 | 8.00 | 8.00 | 7.87 | 7.90 | 7.90 | -1.25% | 12,739 |
| Sep 19, 2025 | 7.93 | 8.03 | 7.93 | 8.00 | 8.00 | -2.44% | 5,800 |
| Sep 18, 2025 | 8.19 | 8.23 | 8.18 | 8.20 | 8.20 | -1.91% | 2,700 |
| Sep 17, 2025 | 8.42 | 8.51 | 8.36 | 8.36 | 8.36 | -2.68% | 8,924 |
| Sep 16, 2025 | 8.53 | 8.63 | 8.53 | 8.59 | 8.59 | 5.14% | 8,924 |
| Sep 15, 2025 | 8.08 | 8.17 | 8.08 | 8.17 | 8.17 | 3.81% | 16,100 |
| Sep 12, 2025 | 7.89 | 7.91 | 7.75 | 7.87 | 7.87 | -1.62% | 3,900 |
| Sep 11, 2025 | 7.94 | 8.00 | 7.94 | 8.00 | 8.00 | 0.76% | 7,126 |
| Sep 10, 2025 | 8.09 | 8.09 | 7.89 | 7.94 | 7.94 | 0.00% | 3,800 |
| Sep 9, 2025 | 7.95 | 7.98 | 7.87 | 7.94 | 7.94 | -0.75% | 9,123 |
| Sep 8, 2025 | 8.08 | 8.08 | 7.95 | 8.00 | 8.00 | 0.13% | 6,100 |
| Sep 5, 2025 | 8.06 | 8.06 | 7.88 | 7.99 | 7.99 | 2.04% | 11,232 |
| Sep 4, 2025 | 7.82 | 7.83 | 7.78 | 7.83 | 7.83 | -0.25% | 4,600 |
| Sep 3, 2025 | 8.14 | 8.14 | 7.83 | 7.85 | 7.85 | -4.03% | 33,918 |
| Sep 2, 2025 | 8.02 | 8.18 | 8.02 | 8.18 | 8.18 | -3.42% | 97,329 |
| Aug 29, 2025 | 8.44 | 8.49 | 8.44 | 8.47 | 8.47 | -0.82% | 1,200 |
| Aug 28, 2025 | 8.53 | 8.62 | 8.52 | 8.54 | 8.54 | 1.43% | 23,800 |
| Aug 27, 2025 | 8.38 | 8.48 | 8.37 | 8.42 | 8.42 | -1.29% | 14,709 |