MTN Group Limited (MTNOY)
PNK: MTNOY
· Real-Time Price · USD
6.68
0.20 (3.09%)
At close: May 13, 2025, 3:51 PM
MTN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 6.44 | 6.48 | 6.43 | 6.48 | 6.48 | n/a | 9,908 |
| May 9, 2025 | 6.47 | 6.54 | 6.41 | 6.45 | 6.45 | -0.46% | 5,540 |
| May 8, 2025 | 6.53 | 6.54 | 6.52 | 6.54 | 6.54 | 1.40% | 2,700 |
| May 7, 2025 | 6.48 | 6.55 | 6.42 | 6.43 | 6.43 | -1.68% | 11,332 |
| May 6, 2025 | 6.69 | 6.69 | 6.61 | 6.69 | 6.69 | 4.04% | 2,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.