MTN Group Limited (MTNOY)
5.95
0.20 (3.39%)
At close: Apr 22, 2025, 3:56 PM
MTN Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 5.90 | 5.90 | 5.94 | 5.95 | n/a | 185,242 |
| Apr 21, 2025 | 5.87 | 5.87 | 5.94 | 5.94 | 5.65 | 5.65 | 5.76 | 5.76 | -3.03% | 8,740 |
| Apr 17, 2025 | 5.74 | 5.74 | 5.92 | 5.92 | 5.74 | 5.74 | 5.81 | 5.81 | 0.87% | 8,800 |
| Apr 16, 2025 | 5.87 | 5.87 | 5.99 | 5.99 | 5.77 | 5.77 | 5.77 | 5.77 | -0.69% | 15,500 |
| Apr 15, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.68 | 5.68 | 5.71 | 5.71 | -1.04% | 19,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.