MTN Group Limited (MTNOY)
OTC: MTNOY
· Real-Time Price · USD
7.83
-0.02 (-0.23%)
At close: Sep 04, 2025, 3:57 PM
MTNOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 7.82 | 7.83 | 7.78 | 7.83 | 7.83 | -0.25% | 4,589 |
| Sep 3, 2025 | 8.14 | 8.14 | 7.83 | 7.85 | 7.85 | -4.03% | 33,918 |
| Sep 2, 2025 | 8.02 | 8.18 | 8.02 | 8.18 | 8.18 | -3.42% | 97,329 |
| Aug 29, 2025 | 8.44 | 8.49 | 8.44 | 8.47 | 8.47 | -0.82% | 1,200 |
| Aug 28, 2025 | 8.53 | 8.62 | 8.52 | 8.54 | 8.54 | 1.43% | 23,800 |
| Aug 27, 2025 | 8.38 | 8.48 | 8.37 | 8.42 | 8.42 | -1.29% | 14,709 |
| Aug 26, 2025 | 8.66 | 8.80 | 8.46 | 8.53 | 8.53 | -2.40% | 21,737 |
| Aug 25, 2025 | 8.65 | 8.90 | 8.65 | 8.74 | 8.74 | -2.56% | 7,216 |
| Aug 22, 2025 | 8.94 | 8.97 | 8.94 | 8.97 | 8.97 | 2.16% | 17,000 |
| Aug 21, 2025 | 8.88 | 8.88 | 8.75 | 8.78 | 8.78 | -1.13% | 18,300 |
| Aug 20, 2025 | 8.85 | 8.98 | 8.78 | 8.88 | 8.88 | 1.02% | 47,016 |
| Aug 19, 2025 | 8.85 | 9.01 | 8.79 | 8.79 | 8.79 | -1.12% | 11,417 |
| Aug 18, 2025 | 9.01 | 9.13 | 8.89 | 8.89 | 8.89 | -8.91% | 32,000 |
| Aug 15, 2025 | 9.80 | 9.80 | 9.72 | 9.76 | 9.76 | -1.61% | 3,821 |
| Aug 14, 2025 | 9.67 | 9.92 | 9.67 | 9.92 | 9.92 | 1.22% | 44,300 |
| Aug 13, 2025 | 9.92 | 9.92 | 9.78 | 9.80 | 9.80 | 0.31% | 11,100 |
| Aug 12, 2025 | 9.69 | 9.87 | 9.68 | 9.77 | 9.77 | 4.83% | 43,203 |
| Aug 11, 2025 | 9.44 | 9.44 | 9.32 | 9.32 | 9.32 | 0.65% | 7,800 |
| Aug 8, 2025 | 9.35 | 9.35 | 9.26 | 9.26 | 9.26 | -1.91% | 3,417 |
| Aug 7, 2025 | 9.39 | 9.46 | 9.39 | 9.44 | 9.44 | 6.55% | 9,409 |