Metro Inc. (MTRAF)
OTC: MTRAF
· Real-Time Price · USD
70.03
0.88 (1.27%)
At close: Sep 05, 2025, 1:59 PM
70.03
0.00%
After-hours: Sep 05, 2025, 01:59 PM EDT
MTRAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -2.18% | 10 |
| Sep 4, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0.00% | 0 |
| Sep 3, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.32 | 0.87% | 800 |
| Sep 2, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.70 | -0.76% | 6,542 |
| Aug 29, 2025 | 71.40 | 71.51 | 71.40 | 71.51 | 71.24 | 0.14% | 100,706 |
| Aug 28, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.00% | 0 |
| Aug 27, 2025 | 71.04 | 71.41 | 71.04 | 71.41 | 71.14 | -0.42% | 84,600 |
| Aug 26, 2025 | 71.78 | 71.78 | 71.71 | 71.71 | 71.44 | -0.95% | 57,930 |
| Aug 25, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 0.00% | 0 |
| Aug 22, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.13 | -1.54% | 15,520 |
| Aug 21, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.26 | 1.25% | 11,407 |
| Aug 20, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0.00% | 0 |
| Aug 19, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0.00% | 0 |
| Aug 18, 2025 | 72.64 | 72.64 | 72.62 | 72.62 | 72.35 | 1.00% | 43,344 |
| Aug 15, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.63 | 1.13% | 4,200 |
| Aug 14, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 70.83 | -0.77% | 38,728 |
| Aug 13, 2025 | 73.26 | 73.26 | 71.65 | 71.65 | 71.38 | -7.86% | 90,300 |
| Aug 12, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.00% | 0 |
| Aug 11, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.00% | 0 |
| Aug 8, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.00% | 0 |