Metro Inc. (MTRAF)
74.45
0.86 (1.17%)
At close: Apr 25, 2025, 3:21 PM
Metro Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | n/a | 982 |
| Apr 24, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.59 | 73.59 | 73.59 | 73.59 | -1.16% | 72,433 |
| Apr 23, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 74.64 | 74.64 | 75.09 | 75.09 | 2.04% | 7,900 |
| Apr 22, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.85% | 32,506 |
| Apr 21, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -2.56% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.