Metro Inc. (MTRAF)
OTC: MTRAF
· Real-Time Price · USD
71.89
0.79 (1.11%)
At close: Aug 15, 2025, 2:05 PM
MTRAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.10 | -0.80% | 75 |
| Aug 13, 2025 | 73.26 | 73.26 | 71.65 | 71.65 | 71.65 | -7.86% | 90,300 |
| Aug 12, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.00% | 0 |
| Aug 11, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.00% | 12 |
| Aug 8, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.00% | 6 |
| Aug 7, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.00% | 0 |
| Aug 6, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 1.62% | 3,445 |
| Aug 5, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0.00% | 0 |
| Aug 4, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0.00% | 0 |
| Aug 1, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0.09% | 0 |
| Jul 31, 2025 | 76.22 | 76.56 | 76.22 | 76.45 | 76.45 | -0.31% | 6,825 |
| Jul 30, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -0.65% | 5,637 |
| Jul 29, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0.00% | 0 |
| Jul 28, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0.00% | 0 |
| Jul 25, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 1.35% | 20,000 |
| Jul 24, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.00% | 0 |
| Jul 23, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -1.26% | 15,326 |
| Jul 22, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0.00% | 0 |
| Jul 21, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 1.14% | 5,524 |
| Jul 18, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.00% | 0 |