Materion Corporation (MTRN)
78.77
0.43 (0.55%)
At close: Apr 17, 2025, 3:59 PM
78.77
0.00%
After-hours: Apr 17, 2025, 05:29 PM EDT
Materion Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 78.63 | 78.63 | 79.45 | 79.45 | 77.77 | 77.77 | 78.77 | 78.77 | n/a | 89,017 |
| Apr 16, 2025 | 77.81 | 77.81 | 79.21 | 79.21 | 76.80 | 76.80 | 78.34 | 78.34 | -0.55% | 94,519 |
| Apr 15, 2025 | 78.60 | 78.60 | 79.22 | 79.22 | 77.46 | 77.46 | 77.95 | 77.95 | -0.50% | 87,810 |
| Apr 14, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 76.98 | 76.98 | 79.10 | 79.10 | 1.48% | 121,500 |
| Apr 11, 2025 | 76.91 | 76.91 | 78.81 | 78.81 | 75.99 | 75.99 | 78.15 | 78.15 | -1.20% | 98,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.