Materion Corporation (MTRN)
NYSE: MTRN
· Real-Time Price · USD
75.24
-0.42 (-0.56%)
At close: May 09, 2025, 3:59 PM
79.19
5.25%
After-hours: May 09, 2025, 05:56 PM EDT
Materion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 76.33 | 76.99 | 74.94 | 75.42 | n/a | n/a | 138,813 |
| May 8, 2025 | 73.53 | 76.22 | 73.11 | 75.66 | n/a | 0.32% | 451,728 |
| May 7, 2025 | 76.11 | 77.12 | 70.94 | 72.61 | 72.61 | -4.03% | 393,222 |
| May 6, 2025 | 79.10 | 79.77 | 77.93 | 78.28 | 78.28 | 7.81% | 148,300 |
| May 5, 2025 | 80.69 | 81.82 | 79.52 | 79.56 | 79.56 | 1.64% | 111,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.