Materion Corporation (MTRN)
NYSE: MTRN
· Real-Time Price · USD
77.46
-0.72 (-0.92%)
At close: May 30, 2025, 3:59 PM
77.43
-0.03%
After-hours: May 30, 2025, 05:29 PM EDT
Materion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 77.65 | 77.93 | 76.83 | 77.43 | 77.43 | n/a | 154,488 |
| May 29, 2025 | 78.19 | 78.20 | 76.79 | 78.18 | 78.18 | 0.97% | 124,046 |
| May 28, 2025 | 78.48 | 80.10 | 77.36 | 77.42 | 77.28 | -0.97% | 108,115 |
| May 27, 2025 | 77.57 | 79.43 | 77.57 | 79.32 | 79.18 | 2.45% | 142,517 |
| May 23, 2025 | 75.44 | 76.94 | 75.44 | 76.69 | 76.55 | -3.32% | 124,143 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.