Matrix Service (MTRX)
NASDAQ: MTRX
· Real-Time Price · USD
12.40
0.23 (1.89%)
At close: Jun 16, 2025, 11:56 AM
Matrix Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.10 | 12.26 | 11.93 | 12.17 | 12.17 | n/a | 134,246 |
| Jun 12, 2025 | 12.21 | 12.40 | 12.15 | 12.29 | 12.29 | 0.99% | 83,200 |
| Jun 11, 2025 | 12.31 | 12.56 | 12.16 | 12.28 | 12.28 | -0.08% | 174,600 |
| Jun 10, 2025 | 12.60 | 12.69 | 12.19 | 12.27 | 12.27 | -0.08% | 224,600 |
| Jun 9, 2025 | 12.47 | 12.65 | 12.38 | 12.50 | 12.50 | 1.87% | 355,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.