Matrix Service (MTRX)
NASDAQ: MTRX
· Real-Time Price · USD
11.70
-0.20 (-1.68%)
At close: Apr 28, 2025, 3:59 PM
10.71
-8.42%
Pre-market: Apr 29, 2025, 04:07 AM EDT
Matrix Service Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 11.88 | n/a | 12.06 | n/a | 11.52 | n/a | 11.69 | n/a | n/a | 168,864 |
| Apr 25, 2025 | 11.45 | 11.45 | 11.92 | 11.92 | 11.40 | 11.40 | 11.90 | 11.90 | 1.80% | 156,500 |
| Apr 24, 2025 | 11.11 | 11.11 | 11.64 | 11.64 | 10.00 | 10.00 | 11.56 | 11.56 | -2.86% | 150,900 |
| Apr 23, 2025 | 11.05 | 11.05 | 11.40 | 11.40 | 10.83 | 10.83 | 11.11 | 11.11 | -3.89% | 218,442 |
| Apr 22, 2025 | 10.50 | 10.50 | 10.77 | 10.77 | 10.10 | 10.10 | 10.71 | 10.71 | -3.60% | 191,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.