Matrix Service (MTRX)
NASDAQ: MTRX
· Real-Time Price · USD
12.13
-0.55 (-4.34%)
At close: May 21, 2025, 3:59 PM
11.90
-1.94%
After-hours: May 21, 2025, 05:29 PM EDT
Matrix Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 12.46 | 12.76 | 12.13 | 12.13 | 12.13 | n/a | 139,721 |
| May 20, 2025 | 12.74 | 12.98 | 12.64 | 12.68 | 12.68 | 4.53% | 115,800 |
| May 19, 2025 | 12.46 | 12.83 | 12.46 | 12.78 | 12.78 | 0.79% | 130,136 |
| May 16, 2025 | 12.87 | 13.00 | 12.69 | 12.77 | 12.77 | -0.08% | 148,600 |
| May 15, 2025 | 12.78 | 12.92 | 12.56 | 12.88 | 12.88 | 0.86% | 124,006 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.