Monterey Bio Acquisition ... (MTRY)
NASDAQ: MTRY
· Real-Time Price · USD
11.14
-0.03 (-0.27%)
At close: Nov 20, 2023, 3:59 PM
MTRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2023 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00% | 0 |
| Nov 27, 2023 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00% | 0 |
| Nov 24, 2023 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00% | 0 |
| Nov 22, 2023 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00% | 0 |
| Nov 21, 2023 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00% | 0 |
| Nov 20, 2023 | 11.16 | 11.16 | 11.14 | 11.14 | 11.14 | -0.09% | 4,238 |
| Nov 17, 2023 | 11.16 | 11.16 | 11.15 | 11.15 | 11.15 | -0.98% | 422 |
| Nov 16, 2023 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.08% | 139 |
| Nov 15, 2023 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00% | 0 |
| Nov 14, 2023 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00% | 0 |
| Nov 13, 2023 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00% | 0 |
| Nov 10, 2023 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00% | 0 |
| Nov 9, 2023 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00% | 0 |
| Nov 8, 2023 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.59% | 197 |
| Nov 7, 2023 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.18% | 224 |
| Nov 6, 2023 | 11.25 | 11.30 | 11.25 | 11.30 | 11.30 | 0.44% | 574 |
| Nov 3, 2023 | 11.30 | 11.30 | 11.25 | 11.25 | 11.25 | -0.44% | 1,491 |
| Nov 2, 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0 |
| Nov 1, 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0 |
| Oct 31, 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0 |
Page 1 of 25