Mitsui Fudosan Co. Ltd. (MTSFY)
PNK: MTSFY
· Real-Time Price · USD
28.95
-0.31 (-1.06%)
At close: Jun 03, 2025, 3:57 PM
Mitsui Fudosan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 29.60 | 29.60 | 28.82 | 28.98 | 28.95 | n/a | 29,676 |
| Jun 2, 2025 | 28.78 | 29.26 | 28.78 | 29.26 | 29.26 | 0.97% | 25,746 |
| May 30, 2025 | 28.67 | 28.70 | 28.50 | 28.70 | 28.70 | -1.91% | 130,617 |
| May 29, 2025 | 28.50 | 28.50 | 28.12 | 28.28 | 28.28 | -1.46% | 27,800 |
| May 28, 2025 | 28.66 | 28.67 | 28.52 | 28.53 | 28.53 | 0.88% | 23,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.