Mitsui Fudosan Co. Ltd. (MTSFY)
OTC: MTSFY
· Real-Time Price · USD
28.82
0.03 (0.10%)
At close: Jun 27, 2025, 9:42 AM
Mitsui Fudosan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 29.83 | 29.83 | 28.57 | 28.79 | 28.79 | n/a | 22,574 |
| Jun 25, 2025 | 27.75 | 28.41 | 27.75 | 28.37 | 28.37 | -1.46% | 39,200 |
| Jun 24, 2025 | 29.08 | 29.08 | 28.62 | 28.72 | 28.72 | 1.23% | 23,035 |
| Jun 23, 2025 | 28.50 | 28.93 | 28.50 | 28.86 | 28.86 | 0.49% | 60,900 |
| Jun 20, 2025 | 29.48 | 29.48 | 28.31 | 28.31 | 28.31 | -1.91% | 21,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.