Mer Telemanagement Soluti... (MTSL)
NASDAQ: MTSL
· Real-Time Price · USD
3.37
-0.03 (-0.88%)
At close: Jul 28, 2021, 6:00 AM
Mer Telemanagement Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2021 | 3.26 | 3.57 | 3.19 | 3.37 | 3.37 | n/a | 731,799 |
| Jul 26, 2021 | 3.15 | 3.48 | 3.12 | 3.40 | 3.40 | 0.89% | 423,399 |
| Jul 23, 2021 | 3.74 | 3.81 | 3.27 | 3.32 | 3.32 | -2.35% | 926,374 |
| Jul 22, 2021 | 4.81 | 5.10 | 3.65 | 3.68 | 3.68 | 10.84% | 4,324,124 |
| Jul 21, 2021 | 4.84 | 5.13 | 4.59 | 4.83 | 4.83 | 31.25% | 2,409,874 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.