Mitsubishi Corporation (MTSUY)
OTC: MTSUY
· Real-Time Price · USD
23.50
0.09 (0.38%)
At close: Sep 11, 2025, 9:46 AM
MTSUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 23.44 | 23.46 | 23.40 | 23.41 | 23.41 | -0.21% | 55,088 |
| Sep 9, 2025 | 23.98 | 23.98 | 23.37 | 23.46 | 23.46 | -1.59% | 80,911 |
| Sep 8, 2025 | 24.60 | 24.60 | 23.27 | 23.84 | 23.84 | 2.32% | 59,143 |
| Sep 5, 2025 | 23.49 | 23.80 | 23.27 | 23.30 | 23.30 | 1.44% | 126,700 |
| Sep 4, 2025 | 22.99 | 23.15 | 22.78 | 22.97 | 22.97 | 0.53% | 92,300 |
| Sep 3, 2025 | 23.47 | 23.47 | 22.67 | 22.85 | 22.85 | -1.59% | 93,505 |
| Sep 2, 2025 | 22.60 | 23.23 | 22.60 | 23.22 | 23.22 | 2.93% | 104,412 |
| Aug 29, 2025 | 23.71 | 23.71 | 22.50 | 22.56 | 22.56 | 0.27% | 102,700 |
| Aug 28, 2025 | 23.08 | 23.08 | 22.47 | 22.50 | 22.50 | 2.55% | 153,644 |
| Aug 27, 2025 | 22.26 | 22.26 | 21.94 | 21.94 | 21.94 | -1.08% | 61,800 |
| Aug 26, 2025 | 22.00 | 22.28 | 21.99 | 22.18 | 22.18 | 0.41% | 58,210 |
| Aug 25, 2025 | 22.35 | 22.42 | 22.05 | 22.09 | 22.09 | -0.59% | 75,000 |
| Aug 22, 2025 | 21.76 | 22.23 | 21.76 | 22.22 | 22.22 | 2.40% | 32,900 |
| Aug 21, 2025 | 21.71 | 21.82 | 21.66 | 21.70 | 21.70 | 0.05% | 76,900 |
| Aug 20, 2025 | 21.71 | 21.71 | 21.61 | 21.69 | 21.69 | 0.23% | 39,345 |
| Aug 19, 2025 | 21.58 | 21.73 | 21.58 | 21.64 | 21.64 | -0.05% | 118,943 |
| Aug 18, 2025 | 21.61 | 21.73 | 21.50 | 21.65 | 21.65 | 0.84% | 95,300 |
| Aug 15, 2025 | 22.00 | 22.00 | 21.43 | 21.47 | 21.47 | 1.61% | 49,700 |
| Aug 14, 2025 | 22.00 | 22.00 | 21.07 | 21.13 | 21.13 | -1.86% | 46,234 |
| Aug 13, 2025 | 21.53 | 21.90 | 21.31 | 21.53 | 21.53 | -0.60% | 89,900 |