Price Alert

Mattel Inc. (MTT.DE)

XETRA: MTT.DE · Real-Time Price · USD

18.07

0.01 (0.06%)

At close: Dec 11, 2024, 3:43 PM

MTT.DE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 13, 2024	18.35	18.38	17.89	18.02	n/a	-2.17%	15
Dec 12, 2024	18.22	18.42	18.19	18.42	n/a	1.21%	5
Dec 11, 2024	18.06	18.20	18.06	18.20	n/a	0.78%	5
Dec 10, 2024	18.01	18.41	18.01	18.06	n/a	-1.04%	29
Dec 9, 2024	18.27	18.39	18.21	18.25	n/a	-0.98%	14
Dec 6, 2024	18.59	18.72	18.43	18.43	n/a	-1.34%	5
Dec 5, 2024	18.80	18.83	18.68	18.68	n/a	-0.80%	1
Dec 4, 2024	17.80	19.10	17.80	18.83	n/a	5.61%	142
Dec 3, 2024	18.01	18.07	17.83	17.83	n/a	-1.38%	44
Dec 2, 2024	17.98	18.18	17.97	18.08	n/a	0.44%	3
Nov 29, 2024	17.62	18.03	17.62	18.00	n/a	1.69%	27
Nov 28, 2024	17.68	17.70	17.68	17.70	n/a	-0.11%	4
Nov 27, 2024	17.82	17.82	17.59	17.72	n/a	0.17%	51
Nov 26, 2024	18.04	18.07	17.59	17.69	n/a	-3.17%	0
Nov 25, 2024	17.74	18.48	17.74	18.27	n/a	2.30%	219
Nov 22, 2024	17.45	17.86	17.45	17.86	n/a	2.12%	54
Nov 21, 2024	17.31	17.57	17.31	17.49	n/a	0.40%	30
Nov 20, 2024	17.20	17.45	17.20	17.42	n/a	0.17%	32
Nov 19, 2024	17.47	17.47	17.13	17.39	n/a	-0.11%	72
Nov 18, 2024	17.60	17.77	17.41	17.41	n/a	-2.30%	99