AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Matterport Inc. (MTTR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

4.99

0.16 (3.31%)

At close: Jan 15, 2025, 10:38 AM

MTTR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	4.84	4.85	4.80	4.83	0.04	0.84%	3,169,833
Jan 13, 2025	4.81	4.82	4.72	4.79	-0.06	-1.24%	7,182,500
Jan 10, 2025	4.80	4.89	4.70	4.85	-0.11	-2.22%	11,265,818
Jan 8, 2025	4.89	4.98	4.87	4.96	0.07	1.43%	2,521,200
Jan 7, 2025	4.89	4.93	4.86	4.89	-0.01	-0.20%	2,908,100
Jan 6, 2025	4.84	4.93	4.84	4.90	0.04	0.82%	1,598,255
Jan 3, 2025	4.88	4.89	4.81	4.86	-0.02	-0.41%	1,222,979
Jan 2, 2025	4.80	4.95	4.73	4.88	0.14	2.95%	4,032,997
Dec 31, 2024	4.71	4.76	4.70	4.74	0.02	0.42%	1,156,700
Dec 30, 2024	4.68	4.74	4.67	4.72	0.00	0.00%	1,335,931
Dec 27, 2024	4.73	4.76	4.66	4.72	-0.06	-1.26%	2,058,811
Dec 26, 2024	4.75	4.80	4.68	4.78	-0.01	-0.21%	1,228,979
Dec 24, 2024	4.74	4.80	4.71	4.79	0.06	1.27%	929,704
Dec 23, 2024	4.75	4.77	4.61	4.73	-0.01	-0.21%	4,665,000
Dec 20, 2024	4.82	4.86	4.72	4.74	-0.12	-2.47%	4,113,500
Dec 19, 2024	4.87	4.92	4.86	4.86	-0.02	-0.41%	2,668,950
Dec 18, 2024	4.92	4.97	4.86	4.88	-0.04	-0.81%	3,144,900
Dec 17, 2024	4.93	4.97	4.91	4.92	-0.04	-0.81%	2,227,649
Dec 16, 2024	4.90	4.98	4.90	4.96	0.01	0.20%	1,999,200
Dec 13, 2024	4.95	5.00	4.93	4.95	0.00	0.00%	2,235,506
Dec 12, 2024	4.89	4.97	4.88	4.95	0.04	0.81%	1,947,400
Dec 11, 2024	4.86	4.91	4.84	4.91	0.04	0.82%	2,056,635
Dec 10, 2024	4.84	4.92	4.82	4.87	-0.01	-0.20%	1,830,536
Dec 9, 2024	4.89	4.97	4.84	4.88	-0.02	-0.41%	2,774,400
Dec 6, 2024	4.77	4.90	4.76	4.90	0.14	2.94%	2,264,000
Dec 5, 2024	4.71	4.78	4.71	4.76	0.01	0.21%	1,695,950
Dec 4, 2024	4.72	4.76	4.71	4.75	0.03	0.64%	2,379,100
Dec 3, 2024	4.71	4.75	4.69	4.72	-0.03	-0.63%	3,466,207
Dec 2, 2024	4.75	4.77	4.71	4.75	-0.01	-0.21%	3,742,900
Nov 29, 2024	4.86	4.89	4.75	4.76	-0.10	-2.06%	1,099,100
Nov 27, 2024	4.91	4.98	4.85	4.86	-0.03	-0.61%	2,937,264
Nov 26, 2024	4.83	4.94	4.83	4.89	0.01	0.20%	1,651,900
Nov 25, 2024	4.84	4.95	4.82	4.88	0.03	0.62%	2,916,400
Nov 22, 2024	4.80	4.88	4.79	4.85	0.07	1.46%	1,383,600
Nov 21, 2024	4.70	4.82	4.68	4.78	0.08	1.70%	2,652,886
Nov 20, 2024	4.64	4.73	4.64	4.70	0.02	0.43%	1,337,933
Nov 19, 2024	4.62	4.69	4.59	4.68	0.03	0.65%	937,100
Nov 18, 2024	4.63	4.71	4.62	4.65	-0.03	-0.64%	1,913,706
Nov 15, 2024	4.77	4.78	4.60	4.68	-0.08	-1.68%	1,716,700
Nov 14, 2024	4.73	4.78	4.73	4.76	0.00	0.00%	1,061,800
Nov 13, 2024	4.70	4.81	4.62	4.76	-0.07	-1.45%	2,751,177
Nov 12, 2024	4.81	4.85	4.76	4.83	-0.03	-0.62%	1,505,500
Nov 11, 2024	4.82	4.88	4.76	4.86	0.04	0.83%	1,776,237
Nov 8, 2024	4.77	4.83	4.76	4.82	0.03	0.63%	1,247,741
Nov 7, 2024	4.80	4.86	4.67	4.79	-0.04	-0.83%	2,915,911
Nov 6, 2024	4.62	4.84	4.60	4.83	0.32	7.10%	4,482,400
Nov 5, 2024	4.50	4.58	4.49	4.51	0.02	0.45%	1,696,421
Nov 4, 2024	4.53	4.55	4.46	4.49	-0.06	-1.32%	1,562,042
Nov 1, 2024	4.58	4.60	4.51	4.55	-0.01	-0.22%	1,358,045
Oct 31, 2024	4.51	4.58	4.50	4.56	0.00	0.00%	1,217,105