MTU Aero Engines AG (MTUAF)
PNK: MTUAF
· Real-Time Price · USD
353.15
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
MTU Aero Engines Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 356.71 | n/a | 356.71 | n/a | 328.90 | n/a | 346.50 | n/a | n/a | 222 |
| Apr 30, 2025 | 336.72 | n/a | 358.95 | n/a | 328.35 | n/a | 353.15 | n/a | 1.92% | 385 |
| Apr 29, 2025 | 348.24 | n/a | 354.92 | n/a | 330.89 | n/a | 338.15 | n/a | -4.25% | 470 |
| Apr 28, 2025 | 342.85 | n/a | 350.13 | n/a | 324.80 | n/a | 325.65 | n/a | -3.70% | 224 |
| Apr 25, 2025 | 325.48 | 329.58 | 339.47 | 329.58 | 318.50 | 329.58 | 329.58 | 329.58 | 1.21% | 147 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.