MTU Aero Engines AG (MTUAY)
PNK: MTUAY
· Real-Time Price · USD
200.11
6.96 (3.60%)
At close: May 27, 2025, 3:46 PM
MTU Aero Engines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 199.83 | 201.45 | 199.83 | 200.11 | 200.43 | n/a | 8,384 |
| May 23, 2025 | 191.65 | 193.39 | 191.65 | 192.64 | 192.64 | -3.73% | 5,300 |
| May 22, 2025 | 194.11 | 194.23 | 193.78 | 194.19 | 194.19 | 0.80% | 5,100 |
| May 21, 2025 | 195.07 | 195.88 | 193.16 | 193.26 | 193.26 | -0.48% | 9,600 |
| May 20, 2025 | 190.72 | 194.17 | 190.69 | 193.95 | 193.95 | 0.36% | 19,802 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.