MTU Aero Engines AG (MTUAY)
PNK: MTUAY
· Real-Time Price · USD
177.41
1.57 (0.89%)
At close: May 02, 2025, 3:59 PM
MTU Aero Engines Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 176.28 | n/a | 176.56 | n/a | 169.35 | n/a | 172.99 | n/a | n/a | 4,016 |
| Apr 30, 2025 | 170.81 | n/a | 175.38 | n/a | 169.05 | n/a | 175.28 | n/a | 1.32% | 10,000 |
| Apr 29, 2025 | 171.77 | n/a | 171.77 | n/a | 170.88 | n/a | 170.88 | n/a | -2.51% | 7,700 |
| Apr 28, 2025 | 169.15 | n/a | 171.69 | n/a | 166.97 | n/a | 171.69 | n/a | 0.47% | 8,632 |
| Apr 25, 2025 | 165.26 | 165.26 | 166.53 | 166.53 | 165.22 | 165.22 | 166.23 | 166.23 | -3.18% | 5,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.