MTU Aero Engines AG (MTUAY)
OTC: MTUAY
· Real-Time Price · USD
203.37
2.99 (1.49%)
At close: Jun 17, 2025, 1:06 PM
MTU Aero Engines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 201.20 | 202.35 | 200.19 | 200.19 | 200.19 | n/a | 5,405 |
| Jun 13, 2025 | 195.21 | 198.44 | 194.52 | 195.27 | 195.27 | -2.46% | 4,100 |
| Jun 12, 2025 | 200.79 | 201.20 | 199.62 | 199.92 | 199.92 | 2.38% | 6,507 |
| Jun 11, 2025 | 200.67 | 201.77 | 199.05 | 200.99 | 200.99 | 0.54% | 4,800 |
| Jun 10, 2025 | 201.27 | 201.27 | 198.01 | 198.80 | 198.80 | -1.09% | 4,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.