MTU Aero Engines AG (MTUAY)
OTC: MTUAY
· Real-Time Price · USD
230.38
1.88 (0.82%)
At close: Oct 03, 2025, 3:58 PM
230.27
-0.05%
After-hours: Oct 03, 2025, 03:58 PM EDT
MTUAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 231.22 | 231.47 | 229.69 | 230.27 | 230.27 | 0.77% | 6,012 |
| Oct 2, 2025 | 230.55 | 231.28 | 226.50 | 228.50 | 228.50 | -1.53% | 7,100 |
| Oct 1, 2025 | 228.34 | 232.86 | 228.26 | 232.06 | 232.06 | 0.90% | 9,600 |
| Sep 30, 2025 | 227.53 | 230.00 | 224.86 | 229.99 | 229.99 | 4.67% | 14,410 |
| Sep 29, 2025 | 220.34 | 221.25 | 218.83 | 219.72 | 219.72 | 0.35% | 7,824 |
| Sep 26, 2025 | 214.66 | 219.79 | 214.66 | 218.95 | 218.95 | 2.29% | 6,629 |
| Sep 25, 2025 | 210.26 | 214.70 | 208.67 | 214.05 | 214.05 | 0.00% | 8,323 |
| Sep 24, 2025 | 214.44 | 214.81 | 211.16 | 214.05 | 214.05 | -0.65% | 20,921 |
| Sep 23, 2025 | 216.18 | 217.10 | 214.15 | 215.46 | 215.46 | 0.46% | 265,100 |
| Sep 22, 2025 | 212.52 | 215.13 | 211.27 | 214.48 | 214.48 | 1.58% | 11,400 |
| Sep 19, 2025 | 209.90 | 211.31 | 207.80 | 211.14 | 211.14 | -0.68% | 8,100 |
| Sep 18, 2025 | 209.76 | 212.80 | 209.36 | 212.58 | 212.58 | 0.97% | 7,329 |
| Sep 17, 2025 | 212.98 | 213.16 | 209.51 | 210.53 | 210.53 | -1.97% | 35,144 |
| Sep 16, 2025 | 212.54 | 215.24 | 210.02 | 214.75 | 214.75 | 1.15% | 254,447 |
| Sep 15, 2025 | 211.67 | 212.50 | 210.31 | 212.30 | 212.30 | 0.18% | 31,567 |
| Sep 12, 2025 | 211.62 | 212.31 | 210.10 | 211.92 | 211.92 | -0.46% | 4,913 |
| Sep 11, 2025 | 210.73 | 212.91 | 210.16 | 212.91 | 212.91 | 0.77% | 12,500 |
| Sep 10, 2025 | 210.24 | 213.42 | 209.79 | 211.29 | 211.29 | 0.19% | 4,746 |
| Sep 9, 2025 | 211.51 | 212.79 | 210.16 | 210.89 | 210.89 | -1.77% | 5,200 |
| Sep 8, 2025 | 213.75 | 214.99 | 212.99 | 214.68 | 214.68 | 1.29% | 7,700 |
Page 1 of 136