Metallus Inc. (MTUS)
NYSE: MTUS
· Real-Time Price · USD
15.57
0.32 (2.10%)
At close: Jun 27, 2025, 3:59 PM
15.57
0.00%
After-hours: Jun 27, 2025, 05:29 PM EDT
Metallus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.26 | 15.64 | 15.13 | 15.57 | 15.57 | n/a | 880,199 |
| Jun 26, 2025 | 14.91 | 15.25 | 14.83 | 15.25 | 15.25 | -2.06% | 285,542 |
| Jun 25, 2025 | 14.63 | 14.85 | 14.49 | 14.78 | 14.78 | -3.08% | 284,000 |
| Jun 24, 2025 | 14.67 | 14.70 | 14.45 | 14.60 | 14.60 | -1.22% | 351,100 |
| Jun 23, 2025 | 14.15 | 14.58 | 14.03 | 14.48 | 14.48 | -0.82% | 410,143 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.