Metallus Inc. (MTUS)
NYSE: MTUS
· Real-Time Price · USD
14.06
-0.30 (-2.09%)
At close: Jun 05, 2025, 3:59 PM
14.46
2.84%
Pre-market: Jun 06, 2025, 06:02 AM EDT
Metallus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 14.36 | 14.49 | 14.04 | 14.05 | 14.05 | n/a | 483,760 |
| Jun 4, 2025 | 13.81 | 14.39 | 13.70 | 14.36 | 14.36 | 2.21% | 605,930 |
| Jun 3, 2025 | 13.42 | 13.81 | 13.07 | 13.81 | 13.81 | -3.83% | 426,531 |
| Jun 2, 2025 | 13.20 | 13.66 | 13.06 | 13.65 | 13.65 | -1.16% | 669,000 |
| May 30, 2025 | 12.66 | 12.91 | 12.34 | 12.63 | 12.63 | -7.47% | 448,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.