Metallus Inc. (MTUS)
NYSE: MTUS
· Real-Time Price · USD
12.56
-0.09 (-0.71%)
At close: May 01, 2025, 3:59 PM
13.60
8.28%
Pre-market: May 02, 2025, 07:15 AM EDT
Metallus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.75 | n/a | 12.87 | n/a | 12.52 | n/a | 12.53 | n/a | n/a | 218,658 |
| Apr 30, 2025 | 12.44 | n/a | 12.71 | n/a | 12.30 | n/a | 12.65 | n/a | 0.96% | 291,200 |
| Apr 29, 2025 | 12.64 | n/a | 12.82 | n/a | 12.50 | n/a | 12.75 | n/a | 0.79% | 260,242 |
| Apr 28, 2025 | 12.92 | n/a | 13.08 | n/a | 12.69 | n/a | 12.81 | n/a | 0.47% | 326,800 |
| Apr 25, 2025 | 13.00 | 13.00 | 13.06 | 13.06 | 12.73 | 12.73 | 12.87 | 12.87 | 0.47% | 311,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.