Motive Capital Corp II (MTVC)
10.51
0.01 (0.10%)
At close: Jun 08, 2023, 6:04 PM
Motive Capital Corp II Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 8, 2023 | 10.50 | 10.50 | 10.51 | 10.51 | 10.50 | 10.50 | 10.51 | 10.51 | n/a | 1,222 |
| Jun 7, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% | 514 |
| Jun 6, 2023 | 10.50 | 10.50 | 10.51 | 10.51 | 10.50 | 10.50 | 10.51 | 10.51 | 0.10% | 641 |
| Jun 5, 2023 | 10.50 | 10.50 | 10.51 | 10.51 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% | 4,159 |
| Jun 2, 2023 | 10.50 | 10.50 | 10.51 | 10.51 | 10.50 | 10.50 | 10.51 | 10.51 | 0.10% | 7,212 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.