Price Alert

Motive Capital Corp II (MTVC)

NYSE: MTVC · Real-Time Price · USD

10.51

0.01 (0.10%)

At close: Jun 08, 2023, 8:04 PM

MTVC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 8, 2023	10.50	10.51	10.50	10.51	10.51	0.10%	1,222
Jun 7, 2023	10.50	10.50	10.50	10.50	10.50	-0.10%	514
Jun 6, 2023	10.50	10.51	10.50	10.51	10.51	0.10%	641
Jun 5, 2023	10.50	10.51	10.50	10.50	10.50	-0.10%	4,159
Jun 2, 2023	10.50	10.51	10.50	10.51	10.51	0.10%	7,212
Jun 1, 2023	10.50	10.51	10.50	10.50	10.50	-0.10%	5,339
May 31, 2023	10.50	10.51	10.50	10.51	10.51	0.00%	3,060
May 30, 2023	10.48	10.51	10.48	10.51	10.51	0.29%	185,329
May 26, 2023	10.49	10.50	10.48	10.48	10.48	-0.19%	12,047
May 25, 2023	10.54	10.54	10.50	10.50	10.50	-0.10%	3,219
May 24, 2023	10.51	10.51	10.51	10.51	10.51	0.10%	235
May 23, 2023	10.50	10.50	10.50	10.50	10.51	0.00%	891
May 22, 2023	10.51	10.51	10.50	10.50	10.51	-0.10%	1,134
May 19, 2023	10.50	10.51	10.50	10.51	10.51	0.00%	990,200
May 18, 2023	10.50	10.51	10.50	10.51	10.51	0.10%	1,876,902
May 17, 2023	10.50	10.50	10.50	10.50	10.50	0.00%	231,430
May 16, 2023	10.49	10.50	10.49	10.50	10.50	0.00%	309
May 15, 2023	10.49	10.50	10.49	10.50	10.50	0.10%	65,736
May 12, 2023	10.49	10.49	10.49	10.49	10.49	0.00%	80,541
May 11, 2023	10.49	10.53	10.49	10.49	10.49	0.10%	62,904