AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

MTU Aero Engines AG (MTX.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

342.00

7.20 (2.15%)

At close: Jan 22, 2025, 5:29 PM

MTX.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 22, 2025	336.10	342.90	335.00	342.00	7.20	2.15%	80,120
Jan 21, 2025	332.50	335.10	331.70	334.80	2.90	0.87%	63,476
Jan 20, 2025	334.60	336.60	331.90	331.90	-3.10	-0.93%	78,742
Jan 17, 2025	329.70	335.00	328.20	335.00	6.30	1.92%	129,224
Jan 16, 2025	323.50	331.50	322.00	328.70	5.70	1.76%	111,327
Jan 15, 2025	323.80	324.10	318.50	323.00	-1.20	-0.37%	114,989
Jan 14, 2025	323.40	325.90	322.00	324.20	0.10	0.03%	78,766
Jan 13, 2025	324.30	324.30	316.60	324.10	0.10	0.03%	81,762
Jan 10, 2025	321.90	325.90	321.50	324.00	2.10	0.65%	78,823
Jan 9, 2025	324.70	326.10	321.20	321.90	-2.40	-0.74%	65,271
Jan 8, 2025	319.20	325.60	318.80	324.30	5.40	1.69%	86,135
Jan 7, 2025	319.50	321.30	316.80	318.90	1.10	0.35%	74,848
Jan 6, 2025	316.30	318.00	308.70	317.80	0.20	0.06%	101,173
Jan 3, 2025	321.50	321.50	315.30	317.60	-4.10	-1.27%	91,235
Jan 2, 2025	321.60	322.10	317.30	321.70	-0.30	-0.09%	89,159
Dec 30, 2024	321.00	322.00	319.20	322.00	0.50	0.16%	58,885
Dec 27, 2024	320.40	321.50	317.20	321.50	3.70	1.16%	64,418
Dec 23, 2024	322.00	322.50	317.80	317.80	-4.80	-1.49%	58,768
Dec 20, 2024	321.50	322.60	317.30	322.60	-0.70	-0.22%	193,035
Dec 19, 2024	323.00	328.70	322.20	323.30	0.20	0.06%	146,855
Dec 18, 2024	323.60	325.50	323.10	323.10	-1.30	-0.40%	83,449
Dec 17, 2024	327.50	330.10	322.40	324.40	-2.10	-0.64%	95,939
Dec 16, 2024	323.20	327.10	323.00	326.50	3.60	1.11%	71,823
Dec 13, 2024	325.40	326.40	322.60	322.90	-2.50	-0.77%	101,989
Dec 12, 2024	322.50	327.90	322.10	325.40	2.50	0.77%	103,890
Dec 11, 2024	319.90	323.00	317.80	322.90	3.40	1.06%	77,132
Dec 10, 2024	319.00	321.30	317.50	319.50	0.80	0.25%	127,145
Dec 9, 2024	322.00	324.70	317.90	318.70	-4.50	-1.39%	144,806
Dec 6, 2024	324.00	324.70	321.30	323.20	-2.00	-0.62%	85,252
Dec 5, 2024	326.60	332.60	322.10	325.20	-2.40	-0.73%	142,173
Dec 4, 2024	325.00	329.50	323.70	327.60	3.50	1.08%	106,679
Dec 3, 2024	321.50	326.20	321.40	324.10	3.40	1.06%	122,878
Dec 2, 2024	325.70	325.70	319.20	320.70	-1.50	-0.47%	136,414
Nov 29, 2024	313.40	325.80	311.40	322.20	9.20	2.94%	215,938
Nov 28, 2024	314.30	314.30	311.80	313.00	1.20	0.38%	73,532
Nov 27, 2024	317.00	317.00	310.60	311.80	-5.00	-1.58%	108,435
Nov 26, 2024	312.20	317.30	311.90	316.80	6.00	1.93%	162,012
Nov 25, 2024	319.90	320.80	310.80	310.80	-7.60	-2.39%	400,566
Nov 22, 2024	314.70	318.40	312.40	318.40	4.90	1.56%	105,023
Nov 21, 2024	309.50	314.30	306.80	313.50	5.30	1.72%	86,588
Nov 20, 2024	310.70	311.90	308.20	308.20	-0.20	-0.06%	74,731
Nov 19, 2024	311.00	313.00	307.10	308.40	-2.60	-0.84%	129,666
Nov 18, 2024	307.60	311.00	306.80	311.00	3.70	1.20%	66,022
Nov 15, 2024	311.20	312.00	306.90	307.30	-5.60	-1.79%	111,682
Nov 14, 2024	311.30	316.40	311.30	312.90	2.70	0.87%	97,076
Nov 13, 2024	308.90	312.90	308.30	310.20	-3.10	-0.99%	124,071
Nov 12, 2024	316.60	318.00	312.80	313.30	-4.70	-1.48%	139,058
Nov 11, 2024	322.40	327.20	315.50	318.00	3.50	1.11%	221,981
Nov 8, 2024	318.40	320.50	314.50	314.50	-2.70	-0.85%	92,236
Nov 7, 2024	316.60	319.20	314.60	317.20	0.30	0.09%	101,407