Minerals Technologies Inc... (MTX)
NYSE: MTX
· Real-Time Price · USD
52.42
-0.56 (-1.06%)
At close: May 06, 2025, 11:38 AM
Minerals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 52.60 | n/a | 53.90 | n/a | 52.51 | n/a | 52.98 | n/a | n/a | 302,912 |
| May 2, 2025 | 53.14 | n/a | 53.94 | n/a | 52.37 | n/a | 53.01 | n/a | 0.06% | 289,400 |
| May 1, 2025 | 51.71 | n/a | 53.96 | n/a | 51.04 | n/a | 52.69 | n/a | -0.60% | 535,300 |
| Apr 30, 2025 | 50.61 | n/a | 51.78 | n/a | 49.54 | n/a | 51.59 | n/a | -2.09% | 379,500 |
| Apr 29, 2025 | 51.13 | n/a | 52.03 | n/a | 50.45 | n/a | 51.05 | n/a | -1.05% | 448,603 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.