Minerals Technologies Inc... (MTX)
NYSE: MTX
· Real-Time Price · USD
57.88
-0.47 (-0.81%)
At close: May 29, 2025, 3:59 PM
57.90
0.04%
After-hours: May 29, 2025, 04:04 PM EDT
Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 58.76 | 58.76 | 57.33 | 57.90 | 57.90 | n/a | 207,409 |
| May 28, 2025 | 59.87 | 60.51 | 58.35 | 58.35 | 58.35 | 0.78% | 326,018 |
| May 27, 2025 | 59.26 | 60.35 | 59.26 | 59.95 | 59.95 | 2.74% | 264,000 |
| May 23, 2025 | 57.62 | 58.66 | 57.62 | 58.14 | 58.14 | -3.02% | 263,928 |
| May 22, 2025 | 57.79 | 59.24 | 57.65 | 58.77 | 58.77 | 1.08% | 318,533 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.