AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Minerals Technologies Inc... (MTX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

75.66

2.12 (2.88%)

At close: Jan 14, 2025, 3:59 PM

75.62

-0.05%

After-hours Jan 14, 2025, 07:00 PM EST

MTX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	73.98	75.67	73.98	75.62	2.08	2.83%	126,587
Jan 13, 2025	71.15	73.65	71.15	73.54	1.59	2.21%	127,720
Jan 10, 2025	71.84	72.59	70.86	71.95	-1.32	-1.80%	150,609
Jan 8, 2025	73.06	73.67	72.46	73.27	-0.44	-0.60%	128,900
Jan 7, 2025	74.31	75.33	73.04	73.71	-0.69	-0.93%	209,705
Jan 6, 2025	75.18	76.04	74.24	74.40	-0.76	-1.01%	190,100
Jan 3, 2025	75.32	75.73	74.54	75.16	0.18	0.24%	124,100
Jan 2, 2025	76.37	76.62	74.98	74.98	-1.23	-1.61%	193,400
Dec 31, 2024	76.35	77.05	76.19	76.21	0.19	0.25%	122,814
Dec 30, 2024	76.25	76.64	75.22	76.02	-0.85	-1.11%	104,200
Dec 27, 2024	76.75	77.65	76.18	76.87	-0.52	-0.67%	105,508
Dec 26, 2024	76.39	77.80	76.05	77.39	0.66	0.86%	84,200
Dec 24, 2024	76.19	76.87	75.66	76.73	0.68	0.89%	50,828
Dec 23, 2024	75.28	76.22	75.21	76.05	0.43	0.57%	128,000
Dec 20, 2024	75.13	76.71	74.51	75.62	-0.29	-0.38%	806,200
Dec 19, 2024	76.54	77.44	75.47	75.91	0.46	0.61%	140,244
Dec 18, 2024	79.25	79.60	75.00	75.45	-3.37	-4.28%	178,300
Dec 17, 2024	79.34	79.93	78.45	78.82	-0.92	-1.15%	149,680
Dec 16, 2024	78.69	80.28	78.69	79.74	0.63	0.80%	105,820
Dec 13, 2024	78.90	79.83	78.47	79.11	-0.37	-0.47%	129,400
Dec 12, 2024	79.65	80.34	79.41	79.48	-0.27	-0.34%	83,008
Dec 11, 2024	79.91	81.04	79.21	79.75	0.37	0.47%	175,700
Dec 10, 2024	80.43	80.71	79.07	79.38	-0.62	-0.78%	160,113
Dec 9, 2024	80.60	82.15	79.95	80.00	0.31	0.39%	136,733
Dec 6, 2024	80.89	81.48	79.61	79.69	-0.52	-0.65%	88,100
Dec 5, 2024	81.89	82.68	80.02	80.21	-2.04	-2.48%	116,000
Dec 4, 2024	82.63	82.84	81.75	82.25	-0.35	-0.42%	130,227
Dec 3, 2024	83.30	83.94	81.66	82.60	-0.54	-0.65%	130,100
Dec 2, 2024	82.26	84.05	81.36	83.14	1.57	1.92%	163,500
Nov 29, 2024	81.96	82.21	81.10	81.57	0.44	0.54%	79,802
Nov 27, 2024	83.09	83.99	81.05	81.13	-2.07	-2.49%	104,200
Nov 26, 2024	84.05	84.84	82.76	83.20	-1.40	-1.65%	122,500
Nov 25, 2024	83.89	86.49	83.89	84.60	1.21	1.45%	312,800
Nov 22, 2024	82.77	84.02	82.55	83.39	0.96	1.16%	122,448
Nov 21, 2024	80.47	82.48	80.16	82.43	2.53	3.17%	141,600
Nov 20, 2024	78.90	80.02	78.82	79.90	0.36	0.45%	85,617
Nov 19, 2024	79.55	80.10	78.98	79.54	-0.72	-0.90%	111,932
Nov 18, 2024	81.02	81.68	80.19	80.26	-0.41	-0.51%	120,512
Nov 15, 2024	82.06	82.17	80.64	80.67	-1.05	-1.28%	141,400
Nov 14, 2024	82.07	82.43	81.02	81.72	0.03	0.04%	141,500
Nov 13, 2024	81.47	82.70	81.12	81.69	0.86	1.06%	109,100
Nov 12, 2024	82.86	83.07	80.45	80.83	-2.08	-2.51%	174,330
Nov 11, 2024	83.37	84.07	82.39	82.91	0.42	0.51%	163,516
Nov 8, 2024	81.78	82.90	81.22	82.49	0.87	1.07%	152,642
Nov 7, 2024	83.89	83.89	80.69	81.62	-2.48	-2.95%	146,000
Nov 6, 2024	81.34	84.95	81.34	84.10	6.91	8.95%	218,510
Nov 5, 2024	75.70	77.73	75.70	77.19	1.19	1.57%	175,300
Nov 4, 2024	75.12	76.40	75.12	76.00	0.51	0.68%	124,846
Nov 1, 2024	75.84	76.27	74.46	75.49	0.20	0.27%	171,209
Oct 31, 2024	76.02	76.28	75.02	75.29	-1.28	-1.67%	146,200