Minerals Technologies Inc... (MTX)
NYSE: MTX
· Real-Time Price · USD
53.18
-0.62 (-1.15%)
At close: Jun 20, 2025, 3:59 PM
53.29
0.21%
After-hours: Jun 20, 2025, 05:45 PM EDT
Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 53.99 | 54.80 | 53.63 | 53.80 | 53.80 | n/a | 195,300 |
| Jun 17, 2025 | 54.39 | 55.24 | 53.98 | 54.01 | 54.01 | 0.39% | 256,900 |
| Jun 16, 2025 | 54.73 | 54.77 | 53.93 | 54.60 | 54.60 | 1.09% | 207,544 |
| Jun 13, 2025 | 54.91 | 55.28 | 53.90 | 54.11 | 54.11 | -0.90% | 241,204 |
| Jun 12, 2025 | 57.22 | 57.59 | 55.90 | 56.00 | 56.00 | 3.49% | 306,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.