BlackRock MuniAssets Fund... (MUA)
NYSE: MUA
· Real-Time Price · USD
10.49
0.03 (0.29%)
At close: Jul 09, 2025, 3:59 PM
MUA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 10.49 | 10.53 | 10.44 | 10.46 | 10.46 | -0.10% | 81,501 |
| Jul 7, 2025 | 10.49 | 10.54 | 10.44 | 10.47 | 10.47 | -0.19% | 73,812 |
| Jul 3, 2025 | 10.56 | 10.56 | 10.49 | 10.49 | 10.49 | -0.38% | 35,511 |
| Jul 2, 2025 | 10.45 | 10.54 | 10.40 | 10.53 | 10.53 | 0.96% | 192,407 |
| Jul 1, 2025 | 10.43 | 10.45 | 10.38 | 10.43 | 10.43 | 0.29% | 109,032 |
| Jun 30, 2025 | 10.26 | 10.40 | 10.24 | 10.40 | 10.40 | 1.86% | 247,221 |
| Jun 27, 2025 | 10.24 | 10.27 | 10.21 | 10.21 | 10.21 | -0.29% | 77,700 |
| Jun 26, 2025 | 10.26 | 10.27 | 10.22 | 10.24 | 10.24 | 0.39% | 88,000 |
| Jun 25, 2025 | 10.18 | 10.25 | 10.17 | 10.20 | 10.20 | 0.20% | 86,217 |
| Jun 24, 2025 | 10.17 | 10.22 | 10.16 | 10.18 | 10.18 | -0.10% | 69,803 |
| Jun 23, 2025 | 10.21 | 10.26 | 10.18 | 10.19 | 10.19 | 0.10% | 101,000 |
| Jun 20, 2025 | 10.19 | 10.25 | 10.17 | 10.18 | 10.18 | -0.39% | 115,200 |
| Jun 18, 2025 | 10.21 | 10.24 | 10.21 | 10.22 | 10.22 | 0.20% | 60,100 |
| Jun 17, 2025 | 10.18 | 10.29 | 10.18 | 10.20 | 10.20 | 0.20% | 143,900 |
| Jun 16, 2025 | 10.22 | 10.25 | 10.17 | 10.18 | 10.18 | 0.10% | 133,233 |
| Jun 13, 2025 | 10.24 | 10.27 | 10.17 | 10.17 | 10.17 | -1.17% | 108,407 |
| Jun 12, 2025 | 10.25 | 10.33 | 10.25 | 10.29 | 10.23 | 0.49% | 123,928 |
| Jun 11, 2025 | 10.17 | 10.25 | 10.17 | 10.24 | 10.18 | 0.49% | 99,842 |
| Jun 10, 2025 | 10.19 | 10.22 | 10.17 | 10.19 | 10.14 | 0.10% | 44,923 |
| Jun 9, 2025 | 10.14 | 10.23 | 10.13 | 10.18 | 10.13 | 0.30% | 78,019 |