BlackRock MuniAssets Fund... (MUA)
NYSE: MUA
· Real-Time Price · USD
10.32
0.00 (0.00%)
At close: May 06, 2025, 3:59 PM
10.34
0.19%
After-hours: May 06, 2025, 04:05 PM EDT
BlackRock MuniAssets Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 10.32 | n/a | 10.33 | n/a | 10.25 | n/a | 10.32 | n/a | n/a | 92,374 |
| May 2, 2025 | 10.31 | n/a | 10.31 | n/a | 10.25 | n/a | 10.29 | n/a | -0.29% | 70,500 |
| May 1, 2025 | 10.29 | n/a | 10.32 | n/a | 10.26 | n/a | 10.30 | n/a | 0.10% | 177,100 |
| Apr 30, 2025 | 10.10 | n/a | 10.27 | n/a | 10.06 | n/a | 10.27 | n/a | -0.29% | 123,534 |
| Apr 29, 2025 | 10.11 | n/a | 10.21 | n/a | 10.11 | n/a | 10.13 | n/a | -1.36% | 126,013 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.