BlackRock MuniAssets Fund... (MUA)
NYSE: MUA
· Real-Time Price · USD
10.29
0.01 (0.14%)
At close: May 30, 2025, 3:59 PM
10.27
-0.19%
After-hours: May 30, 2025, 04:04 PM EDT
BlackRock MuniAssets Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 10.29 | 10.30 | 10.25 | 10.28 | 10.28 | n/a | 63,160 |
| May 28, 2025 | 10.27 | 10.30 | 10.20 | 10.24 | 10.24 | -0.39% | 70,600 |
| May 27, 2025 | 10.24 | 10.29 | 10.22 | 10.27 | 10.27 | 0.29% | 65,842 |
| May 23, 2025 | 10.15 | 10.21 | 10.15 | 10.15 | 10.15 | -1.17% | 76,900 |
| May 22, 2025 | 10.19 | 10.22 | 10.12 | 10.19 | 10.19 | 0.39% | 50,723 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.