BlackRock MuniHoldings Ca... (MUC)
NYSE: MUC
· Real-Time Price · USD
10.55
0.02 (0.19%)
At close: May 13, 2025, 3:59 PM
BlackRock Munis California Quality Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 10.52 | 10.56 | 10.51 | 10.55 | 10.55 | n/a | 143,393 |
| May 12, 2025 | 10.60 | 10.60 | 10.52 | 10.53 | 10.53 | -0.19% | 182,300 |
| May 9, 2025 | 10.59 | 10.60 | 10.55 | 10.57 | 10.57 | 0.38% | 50,403 |
| May 8, 2025 | 10.61 | 10.62 | 10.52 | 10.56 | 10.56 | -0.09% | 137,024 |
| May 7, 2025 | 10.60 | 10.62 | 10.52 | 10.55 | 10.55 | -0.09% | 203,923 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.