BlackRock MuniHoldings Ca... (MUC)
NYSE: MUC
· Real-Time Price · USD
10.37
0.08 (0.83%)
At close: Jun 26, 2025, 3:35 PM
BlackRock Munis California Quality Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 10.31 | 10.31 | 10.25 | 10.29 | 10.29 | n/a | 218,101 |
| Jun 24, 2025 | 10.27 | 10.36 | 10.24 | 10.31 | 10.31 | 0.19% | 212,819 |
| Jun 23, 2025 | 10.29 | 10.30 | 10.23 | 10.25 | 10.25 | -0.58% | 164,300 |
| Jun 20, 2025 | 10.31 | 10.32 | 10.19 | 10.25 | 10.25 | 0.00% | 497,800 |
| Jun 18, 2025 | 10.31 | 10.34 | 10.24 | 10.29 | 10.29 | 0.39% | 220,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.