BlackRock MuniHoldings Ca... (MUC)
10.80
-0.03 (-0.28%)
At close: Apr 02, 2025, 3:59 PM
10.81
0.05%
After-hours: Apr 02, 2025, 04:05 PM EDT
BlackRock Munis California Quality Fund Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 10.77 | 10.83 | 10.69 | 10.83 | 0.12 | 1.12% | 260,446 |
| Mar 31, 2025 | 10.67 | 10.77 | 10.64 | 10.71 | 0.02 | 0.19% | 208,231 |
| Mar 28, 2025 | 10.66 | 10.71 | 10.64 | 10.69 | 0.03 | 0.28% | 214,500 |
| Mar 27, 2025 | 10.64 | 10.66 | 10.61 | 10.66 | 0.01 | 0.09% | 169,525 |
| Mar 26, 2025 | 10.75 | 10.75 | 10.65 | 10.65 | -0.12 | -1.11% | 177,525 |
| Mar 25, 2025 | 10.79 | 10.81 | 10.71 | 10.77 | 0.01 | 0.09% | 241,432 |
| Mar 24, 2025 | 10.76 | 10.77 | 10.73 | 10.76 | 0.00 | 0.00% | 354,216 |
| Mar 21, 2025 | 10.77 | 10.80 | 10.74 | 10.76 | 0.06 | 0.56% | 192,700 |
| Mar 20, 2025 | 10.72 | 10.75 | 10.69 | 10.70 | 0.05 | 0.47% | 122,343 |
| Mar 19, 2025 | 10.67 | 10.69 | 10.61 | 10.65 | -0.02 | -0.19% | 219,309 |
| Mar 18, 2025 | 10.76 | 10.76 | 10.65 | 10.67 | -0.06 | -0.56% | 376,200 |
| Mar 17, 2025 | 10.81 | 10.81 | 10.71 | 10.73 | -0.02 | -0.19% | 199,400 |
| Mar 14, 2025 | 10.74 | 10.76 | 10.72 | 10.75 | -0.02 | -0.19% | 191,400 |
| Mar 13, 2025 | 10.86 | 10.86 | 10.75 | 10.77 | -0.09 | -0.83% | 288,933 |
| Mar 12, 2025 | 10.92 | 10.96 | 10.84 | 10.86 | -0.01 | -0.09% | 251,141 |
| Mar 11, 2025 | 10.94 | 10.99 | 10.86 | 10.87 | -0.04 | -0.37% | 187,774 |
| Mar 10, 2025 | 10.95 | 10.96 | 10.91 | 10.91 | -0.01 | -0.09% | 157,100 |
| Mar 7, 2025 | 11.02 | 11.03 | 10.92 | 10.92 | -0.10 | -0.91% | 140,300 |
| Mar 6, 2025 | 11.01 | 11.02 | 10.97 | 11.02 | -0.01 | -0.09% | 115,200 |
| Mar 5, 2025 | 11.04 | 11.08 | 11.00 | 11.03 | 0.03 | 0.27% | 332,843 |
| Mar 4, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | -0.07 | -0.63% | 200,626 |
| Mar 3, 2025 | 11.07 | 11.10 | 11.03 | 11.07 | -0.06 | -0.54% | 182,725 |
| Feb 28, 2025 | 11.04 | 11.13 | 11.01 | 11.13 | 0.10 | 0.91% | 155,823 |
| Feb 27, 2025 | 11.04 | 11.05 | 10.98 | 11.03 | -0.04 | -0.36% | 154,000 |
| Feb 26, 2025 | 11.07 | 11.09 | 11.03 | 11.07 | 0.02 | 0.18% | 147,228 |
| Feb 25, 2025 | 11.04 | 11.07 | 11.00 | 11.05 | 0.07 | 0.64% | 181,734 |
| Feb 24, 2025 | 10.96 | 11.00 | 10.96 | 10.98 | -0.03 | -0.27% | 96,613 |
| Feb 21, 2025 | 11.02 | 11.04 | 10.99 | 11.01 | -0.02 | -0.18% | 122,800 |
| Feb 20, 2025 | 11.06 | 11.06 | 11.01 | 11.03 | 0.03 | 0.27% | 319,200 |
| Feb 19, 2025 | 10.90 | 11.20 | 10.86 | 11.00 | 0.06 | 0.55% | 227,500 |
| Feb 18, 2025 | 10.97 | 10.99 | 10.92 | 10.94 | -0.01 | -0.09% | 100,309 |
| Feb 14, 2025 | 10.87 | 10.97 | 10.87 | 10.95 | 0.05 | 0.46% | 87,242 |
| Feb 13, 2025 | 10.89 | 10.95 | 10.89 | 10.90 | 0.03 | 0.28% | 123,618 |
| Feb 12, 2025 | 10.90 | 10.93 | 10.86 | 10.87 | -0.09 | -0.82% | 310,742 |
| Feb 11, 2025 | 10.98 | 11.00 | 10.95 | 10.96 | -0.03 | -0.27% | 185,600 |
| Feb 10, 2025 | 11.00 | 11.02 | 10.97 | 10.99 | 0.03 | 0.27% | 165,736 |
| Feb 7, 2025 | 10.97 | 10.99 | 10.94 | 10.96 | 0.01 | 0.09% | 197,816 |
| Feb 6, 2025 | 10.99 | 11.01 | 10.93 | 10.95 | -0.05 | -0.45% | 344,400 |
| Feb 5, 2025 | 11.00 | 11.02 | 10.97 | 11.00 | 0.09 | 0.82% | 320,200 |
| Feb 4, 2025 | 10.86 | 10.99 | 10.86 | 10.91 | 0.03 | 0.28% | 399,400 |
| Feb 3, 2025 | 10.90 | 10.92 | 10.82 | 10.88 | 0.03 | 0.28% | 271,326 |
| Jan 31, 2025 | 10.84 | 10.92 | 10.84 | 10.85 | 0.01 | 0.09% | 199,500 |
| Jan 30, 2025 | 10.83 | 10.85 | 10.81 | 10.84 | 0.05 | 0.46% | 76,410 |
| Jan 29, 2025 | 10.86 | 10.86 | 10.76 | 10.79 | -0.01 | -0.09% | 103,300 |
| Jan 28, 2025 | 10.74 | 10.80 | 10.72 | 10.80 | 0.05 | 0.47% | 454,424 |
| Jan 27, 2025 | 10.75 | 10.75 | 10.73 | 10.75 | 0.00 | 0.00% | 183,909 |
| Jan 24, 2025 | 10.72 | 10.75 | 10.72 | 10.75 | 0.04 | 0.37% | 263,642 |
| Jan 23, 2025 | 10.72 | 10.73 | 10.67 | 10.71 | -0.02 | -0.19% | 184,400 |
| Jan 22, 2025 | 10.70 | 10.75 | 10.69 | 10.73 | 0.00 | 0.00% | 412,503 |
| Jan 21, 2025 | 10.69 | 10.74 | 10.68 | 10.73 | 0.09 | 0.85% | 276,004 |