Mudrick Capital Acquisiti... (MUDS)
NASDAQ: MUDS
· Real-Time Price · USD
10.17
0.01 (0.10%)
At close: Jun 01, 2020, 6:00 AM
Mudrick Capital Acquisition II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2022 | 10.16 | 10.17 | 10.16 | 10.16 | 10.16 | n/a | 309,803 |
| Sep 9, 2022 | 10.16 | 10.17 | 10.16 | 10.16 | 10.16 | 0.00% | 1,132,866 |
| Sep 8, 2022 | 10.15 | 10.16 | 10.15 | 10.15 | 10.15 | -0.10% | 207,624 |
| Sep 7, 2022 | 10.15 | 10.16 | 10.15 | 10.15 | 10.15 | 0.00% | 112,370 |
| Sep 6, 2022 | 10.15 | 10.16 | 10.15 | 10.15 | 10.15 | 0.00% | 2,049,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.