Mudrick Capital Acquisiti... (MUDSU)
NASDAQ: MUDSU
· Real-Time Price · USD
10.13
-0.02 (-0.20%)
At close: Jun 03, 2018, 6:00 AM
MUDSU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 6, 2022 | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | 0.30% | 1,761 |
| Sep 2, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 332 |
| Sep 1, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.17% | 100 |
| Aug 22, 2022 | 10.12 | 10.22 | 10.11 | 10.22 | 10.22 | 0.79% | 1,800 |
| Aug 19, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | 200 |
| Aug 16, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | 300 |
| Aug 15, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% | 137 |
| Aug 12, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% | 200 |
| Aug 11, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.29% | 144 |
| Aug 9, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.68% | 10,088 |
| Aug 1, 2022 | 10.19 | 10.24 | 10.19 | 10.24 | 10.24 | -0.10% | 201 |
| Jul 29, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% | 100 |
| Jul 19, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.06% | 500 |
| Jul 14, 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.87% | 100 |
| Jul 12, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% | 2,499 |
| Jul 7, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.20% | 210 |
| Jun 27, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.68% | 1,700 |
| Jun 21, 2022 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | -0.10% | 4,000 |
| Jun 13, 2022 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 0.59% | 11,011 |
| Jun 10, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.29% | 10,000 |