Advertisement
Mudrick Capital Acquisiti... (MUDSU)
NASDAQ: MUDSU
· Real-Time Price · USD
10.13
-0.02 (-0.20%)
At close: Jun 03, 2018, 4:00 AM
Mudrick Capital Acquisition II Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 6, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | 10.13 | n/a | 1,761 |
| Sep 2, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.30% | 332 |
| Sep 1, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 100 |
| Aug 22, 2022 | 10.12 | 10.12 | 10.22 | 10.22 | 10.11 | 10.11 | 10.22 | 10.22 | 1.19% | 1,800 |
| Aug 19, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.78% | 200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.