BlackRock MuniHoldings Ne... (MUJ)
NYSE: MUJ
· Real-Time Price · USD
10.91
-0.02 (-0.18%)
At close: Jun 27, 2025, 3:59 PM
10.89
-0.18%
After-hours: Jun 27, 2025, 04:04 PM EDT
BlackRock Munis New Jersey Quality Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.88 | 10.97 | 10.86 | 10.89 | 10.89 | n/a | 159,000 |
| Jun 26, 2025 | 10.86 | 10.93 | 10.83 | 10.93 | 10.93 | 0.37% | 73,300 |
| Jun 25, 2025 | 10.82 | 10.87 | 10.78 | 10.82 | 10.82 | -1.01% | 154,300 |
| Jun 24, 2025 | 10.91 | 10.91 | 10.85 | 10.87 | 10.87 | 0.46% | 99,900 |
| Jun 23, 2025 | 10.79 | 10.91 | 10.79 | 10.90 | 10.90 | 0.28% | 291,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.