BlackRock MuniHoldings Ne... (MUJ)
NYSE: MUJ
· Real-Time Price · USD
10.82
-0.00 (-0.05%)
At close: Jun 06, 2025, 3:59 PM
10.82
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
BlackRock Munis New Jersey Quality Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.83 | 10.84 | 10.80 | 10.82 | 10.82 | n/a | 84,701 |
| Jun 5, 2025 | 10.85 | 10.87 | 10.80 | 10.83 | 10.83 | 0.09% | 45,020 |
| Jun 4, 2025 | 10.92 | 10.92 | 10.73 | 10.86 | 10.86 | 0.28% | 61,300 |
| Jun 3, 2025 | 10.92 | 10.95 | 10.88 | 10.88 | 10.88 | 0.18% | 179,844 |
| Jun 2, 2025 | 10.95 | 10.95 | 10.82 | 10.89 | 10.89 | 0.09% | 132,024 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.