BlackRock MuniHoldings Ne... (MUJ)
10.81
-0.05 (-0.46%)
At close: Apr 17, 2025, 3:59 PM
10.81
0.00%
After-hours: Apr 17, 2025, 04:05 PM EDT
BlackRock Munis New Jersey Quality Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.84 | 10.84 | 10.91 | 10.91 | 10.79 | 10.79 | 10.81 | 10.81 | n/a | 97,268 |
| Apr 16, 2025 | 10.90 | 10.90 | 10.92 | 10.92 | 10.84 | 10.84 | 10.86 | 10.86 | 0.46% | 83,500 |
| Apr 15, 2025 | 10.88 | 10.88 | 10.95 | 10.95 | 10.85 | 10.85 | 10.90 | 10.90 | 0.37% | 83,114 |
| Apr 14, 2025 | 10.82 | 10.77 | 10.94 | 10.89 | 10.82 | 10.77 | 10.88 | 10.83 | -0.18% | 125,232 |
| Apr 11, 2025 | 10.59 | 10.54 | 10.83 | 10.78 | 10.50 | 10.45 | 10.78 | 10.73 | -0.92% | 174,307 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.