BlackRock MuniHoldings Ne... (MUJ)
NYSE: MUJ
· Real-Time Price · USD
10.96
-0.01 (-0.09%)
At close: Jul 09, 2025, 3:59 PM
MUJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 11.00 | 11.00 | 10.95 | 10.97 | 10.97 | -0.18% | 52,355 |
| Jul 7, 2025 | 11.03 | 11.10 | 10.98 | 10.99 | 10.99 | -0.72% | 83,400 |
| Jul 3, 2025 | 11.01 | 11.11 | 11.01 | 11.07 | 11.07 | 0.09% | 107,600 |
| Jul 2, 2025 | 10.99 | 11.07 | 10.98 | 11.06 | 11.06 | 0.55% | 117,300 |
| Jul 1, 2025 | 10.97 | 11.02 | 10.92 | 11.00 | 11.00 | 0.46% | 195,000 |
| Jun 30, 2025 | 10.91 | 10.97 | 10.90 | 10.95 | 10.95 | 0.55% | 150,524 |
| Jun 27, 2025 | 10.88 | 10.97 | 10.86 | 10.89 | 10.89 | -0.37% | 159,000 |
| Jun 26, 2025 | 10.86 | 10.93 | 10.83 | 10.93 | 10.93 | 1.02% | 73,300 |
| Jun 25, 2025 | 10.82 | 10.87 | 10.78 | 10.82 | 10.82 | -0.46% | 154,300 |
| Jun 24, 2025 | 10.91 | 10.91 | 10.85 | 10.87 | 10.87 | -0.28% | 99,900 |
| Jun 23, 2025 | 10.79 | 10.91 | 10.79 | 10.90 | 10.90 | 1.02% | 291,800 |
| Jun 20, 2025 | 10.78 | 10.81 | 10.76 | 10.79 | 10.79 | 0.09% | 94,700 |
| Jun 18, 2025 | 10.80 | 10.82 | 10.76 | 10.78 | 10.78 | -0.19% | 84,405 |
| Jun 17, 2025 | 10.82 | 10.86 | 10.80 | 10.80 | 10.80 | -0.09% | 192,320 |
| Jun 16, 2025 | 10.77 | 10.83 | 10.77 | 10.81 | 10.81 | 0.00% | 188,000 |
| Jun 13, 2025 | 10.79 | 10.90 | 10.77 | 10.81 | 10.81 | -0.64% | 92,041 |
| Jun 12, 2025 | 10.88 | 10.89 | 10.82 | 10.88 | 10.83 | 0.18% | 58,400 |
| Jun 11, 2025 | 10.83 | 10.89 | 10.82 | 10.86 | 10.81 | 0.28% | 110,100 |
| Jun 10, 2025 | 10.85 | 10.85 | 10.82 | 10.83 | 10.78 | 0.00% | 56,900 |
| Jun 9, 2025 | 10.82 | 10.85 | 10.81 | 10.83 | 10.78 | 0.09% | 77,000 |