(MULL)
NASDAQ: MULL
· Real-Time Price · USD
13.11
-0.28 (-2.09%)
At close: May 22, 2025, 3:59 PM
13.00
-0.84%
Pre-market: May 23, 2025, 07:24 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 13.30 | 13.75 | 12.99 | 13.09 | 13.09 | n/a | 9,355 |
| May 21, 2025 | 14.19 | 14.24 | 13.26 | 13.39 | 13.39 | 2.29% | 457,406 |
| May 20, 2025 | 13.96 | 14.19 | 13.81 | 14.05 | 14.05 | 4.93% | 16,700 |
| May 19, 2025 | 13.60 | 14.29 | 13.59 | 14.23 | 14.23 | 1.28% | 64,100 |
| May 16, 2025 | 13.40 | 14.09 | 13.40 | 14.01 | 14.01 | -1.55% | 35,626 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.