Mullen Automotive Inc. (MULN)
NASDAQ: MULN
· Real-Time Price · USD
0.59
-0.17 (-22.37%)
At close: Jun 27, 2025, 3:59 PM
0.59
-0.15%
After-hours: Jun 27, 2025, 05:57 PM EDT
Mullen Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.71 | 0.73 | 0.59 | 0.60 | 0.59 | n/a | 9,337,777 |
| Jun 26, 2025 | 0.88 | 0.90 | 0.70 | 0.76 | 0.76 | 26.67% | 11,044,514 |
| Jun 25, 2025 | 1.20 | 1.21 | 0.86 | 0.90 | 0.90 | 18.42% | 18,453,506 |
| Jun 24, 2025 | 1.09 | 1.35 | 1.00 | 1.01 | 1.01 | 12.22% | 8,447,900 |
| Jun 23, 2025 | 1.34 | 1.35 | 1.03 | 1.11 | 1.11 | 9.90% | 6,251,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.