Mullen Automotive Inc. (MULN)
NASDAQ: MULN
· Real-Time Price · USD
5.36
-0.22 (-3.94%)
At close: Jun 03, 2025, 3:59 PM
5.21
-2.83%
Pre-market: Jun 04, 2025, 04:03 AM EDT
Mullen Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 5.63 | 6.12 | 5.33 | 5.39 | 5.39 | n/a | 717,861 |
| Jun 2, 2025 | 5.19 | 6.46 | 4.80 | 5.58 | 5.58 | 3.53% | 1,664,600 |
| May 30, 2025 | 10.05 | 10.45 | 7.49 | 8.21 | 8.21 | 47.13% | 44,143,258 |
| May 29, 2025 | 12.75 | 12.77 | 10.21 | 10.69 | 10.69 | 30.21% | 45,415,300 |
| May 28, 2025 | 15.83 | 15.98 | 14.85 | 15.20 | 15.20 | 42.19% | 20,037,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.