Mensch und Maschine Softw... (MUM.DE)
XETRA: MUM.DE
· Real-Time Price · USD
51.10
-0.70 (-1.35%)
At close: Apr 17, 2025, 5:29 PM
MUM.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 51.80 | 51.90 | 51.10 | 51.10 | n/a | -1.35% | 2,030 |
| Apr 16, 2025 | 51.00 | 51.90 | 51.00 | 51.80 | n/a | 0.58% | 7,265 |
| Apr 15, 2025 | 50.30 | 51.90 | 50.20 | 51.50 | n/a | 3.10% | 8,333 |
| Apr 14, 2025 | 49.30 | 50.60 | 49.30 | 49.95 | n/a | 2.15% | 17,279 |
| Apr 11, 2025 | 49.35 | 49.90 | 48.25 | 48.90 | n/a | -1.71% | 15,558 |
| Apr 10, 2025 | 49.70 | 50.20 | 48.90 | 49.75 | n/a | 3.54% | 15,961 |
| Apr 9, 2025 | 47.00 | 49.40 | 47.00 | 48.05 | n/a | -0.21% | 12,748 |
| Apr 8, 2025 | 49.90 | 49.90 | 47.70 | 48.15 | n/a | -2.63% | 29,854 |
| Apr 7, 2025 | 46.20 | 50.10 | 45.80 | 49.45 | n/a | 1.23% | 61,043 |
| Apr 4, 2025 | 50.10 | 50.30 | 48.05 | 48.85 | n/a | -2.88% | 38,682 |
| Apr 3, 2025 | 50.10 | 50.90 | 49.55 | 50.30 | n/a | -2.33% | 10,985 |
| Apr 2, 2025 | 51.30 | 51.70 | 51.00 | 51.50 | n/a | 0.78% | 4,085 |
| Apr 1, 2025 | 50.50 | 51.30 | 50.10 | 51.10 | n/a | 1.59% | 4,692 |
| Mar 31, 2025 | 50.00 | 50.40 | 49.30 | 50.30 | n/a | 0.40% | 18,339 |
| Mar 28, 2025 | 50.40 | 50.50 | 50.00 | 50.10 | n/a | -0.60% | 5,271 |
| Mar 27, 2025 | 50.60 | 50.80 | 50.00 | 50.40 | n/a | -0.40% | 4,788 |
| Mar 26, 2025 | 51.00 | 51.10 | 50.20 | 50.60 | n/a | -0.39% | 6,913 |
| Mar 25, 2025 | 50.70 | 51.60 | 50.50 | 50.80 | n/a | 0.99% | 7,401 |
| Mar 24, 2025 | 51.30 | 51.30 | 50.30 | 50.30 | n/a | -1.37% | 5,568 |
| Mar 21, 2025 | 51.00 | 51.00 | 49.85 | 51.00 | n/a | 1.19% | 11,579 |