(MUNI)
AMEX: MUNI
· Real-Time Price · USD
50.89
0.11 (0.22%)
At close: Jun 09, 2025, 3:59 PM
52.00
2.18%
After-hours: Jun 09, 2025, 06:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 50.82 | 50.88 | 50.78 | 50.78 | 50.78 | n/a | 265,044 |
| Jun 5, 2025 | 50.96 | 50.98 | 50.85 | 50.91 | 50.91 | 0.26% | 268,014 |
| Jun 4, 2025 | 50.90 | 50.96 | 50.86 | 50.90 | 50.90 | -0.02% | 200,200 |
| Jun 3, 2025 | 50.82 | 50.85 | 50.74 | 50.79 | 50.79 | -0.22% | 1,540,900 |
| Jun 2, 2025 | 50.81 | 50.86 | 50.74 | 50.80 | 50.80 | 0.02% | 582,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.