(MUNI)
AMEX: MUNI
· Real-Time Price · USD
51.31
-0.05 (-0.10%)
At close: Aug 15, 2025, 3:59 PM
51.31
-0.01%
After-hours: Aug 15, 2025, 05:29 PM EDT
MUNI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 51.34 | 51.37 | 51.31 | 51.36 | 51.36 | -0.04% | 191,875 |
| Aug 13, 2025 | 51.38 | 51.40 | 51.35 | 51.38 | 51.38 | 0.12% | 264,619 |
| Aug 12, 2025 | 51.30 | 51.33 | 51.26 | 51.32 | 51.32 | 0.04% | 181,300 |
| Aug 11, 2025 | 51.33 | 51.33 | 51.27 | 51.30 | 51.30 | 0.14% | 272,400 |
| Aug 8, 2025 | 51.25 | 51.25 | 51.20 | 51.23 | 51.23 | 0.00% | 445,830 |
| Aug 7, 2025 | 51.29 | 51.29 | 51.23 | 51.23 | 51.23 | 0.02% | 419,200 |
| Aug 6, 2025 | 51.24 | 51.26 | 51.15 | 51.22 | 51.22 | -0.10% | 519,500 |
| Aug 5, 2025 | 51.28 | 51.33 | 51.26 | 51.27 | 51.27 | 0.02% | 413,200 |
| Aug 4, 2025 | 51.32 | 51.32 | 51.24 | 51.26 | 51.26 | 0.06% | 347,600 |
| Aug 1, 2025 | 51.20 | 51.28 | 51.11 | 51.23 | 51.23 | 0.18% | 551,644 |
| Jul 31, 2025 | 51.14 | 51.16 | 51.11 | 51.14 | 51.00 | 0.14% | 331,826 |
| Jul 30, 2025 | 51.14 | 51.14 | 51.03 | 51.07 | 50.93 | -0.10% | 289,248 |
| Jul 29, 2025 | 51.06 | 51.18 | 51.05 | 51.12 | 50.98 | 0.16% | 450,100 |
| Jul 28, 2025 | 51.04 | 51.06 | 51.01 | 51.04 | 50.90 | 0.02% | 214,400 |
| Jul 25, 2025 | 50.97 | 51.03 | 50.97 | 51.03 | 50.89 | 0.16% | 321,200 |
| Jul 24, 2025 | 50.95 | 50.98 | 50.91 | 50.95 | 50.81 | -0.06% | 216,700 |
| Jul 23, 2025 | 51.00 | 51.01 | 50.93 | 50.98 | 50.84 | -0.12% | 273,800 |
| Jul 22, 2025 | 51.00 | 51.05 | 51.00 | 51.04 | 50.90 | 0.08% | 226,822 |
| Jul 21, 2025 | 51.03 | 51.13 | 51.00 | 51.00 | 50.86 | 0.20% | 344,233 |
| Jul 18, 2025 | 51.01 | 51.01 | 50.89 | 50.90 | 50.76 | -0.12% | 575,245 |