Mural Oncology (MURA)
NASDAQ: MURA
· Real-Time Price · USD
2.07
0.00 (0.00%)
At close: Sep 05, 2025, 3:59 PM
2.07
0.00%
After-hours: Sep 05, 2025, 05:48 PM EDT
MURA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.07 | 2.08 | 2.07 | 2.07 | 2.07 | 0.00% | 271,074 |
| Sep 4, 2025 | 2.07 | 2.08 | 2.07 | 2.07 | 2.07 | 0.00% | 74,709 |
| Sep 3, 2025 | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | -0.48% | 148,900 |
| Sep 2, 2025 | 2.07 | 2.09 | 2.07 | 2.08 | 2.08 | 0.97% | 343,945 |
| Aug 29, 2025 | 2.06 | 2.08 | 2.06 | 2.06 | 2.06 | -0.48% | 166,205 |
| Aug 28, 2025 | 2.06 | 2.08 | 2.06 | 2.07 | 2.07 | 0.49% | 243,034 |
| Aug 27, 2025 | 2.06 | 2.07 | 2.06 | 2.06 | 2.06 | 0.00% | 112,911 |
| Aug 26, 2025 | 2.06 | 2.07 | 2.06 | 2.06 | 2.06 | 0.00% | 282,600 |
| Aug 25, 2025 | 2.07 | 2.08 | 2.05 | 2.06 | 2.06 | -0.96% | 451,257 |
| Aug 22, 2025 | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | 0.48% | 435,400 |
| Aug 21, 2025 | 2.08 | 2.09 | 2.07 | 2.07 | 2.07 | -0.96% | 1,312,400 |
| Aug 20, 2025 | 2.06 | 2.09 | 2.06 | 2.09 | 2.09 | 16.11% | 4,205,400 |
| Aug 19, 2025 | 1.79 | 1.84 | 1.76 | 1.80 | 1.80 | -1.10% | 117,400 |
| Aug 18, 2025 | 1.76 | 1.88 | 1.76 | 1.82 | 1.82 | 3.41% | 231,520 |
| Aug 15, 2025 | 1.75 | 1.80 | 1.75 | 1.76 | 1.76 | -0.56% | 82,800 |
| Aug 14, 2025 | 1.78 | 1.83 | 1.75 | 1.77 | 1.77 | -1.12% | 106,258 |
| Aug 13, 2025 | 1.72 | 1.80 | 1.68 | 1.79 | 1.79 | 7.83% | 520,900 |
| Aug 12, 2025 | 1.55 | 1.76 | 1.55 | 1.66 | 1.66 | 7.10% | 717,634 |
| Aug 11, 2025 | 1.60 | 1.62 | 1.53 | 1.55 | 1.55 | -2.52% | 423,844 |
| Aug 8, 2025 | 1.63 | 1.68 | 1.57 | 1.59 | 1.59 | -5.36% | 643,216 |