Mural Oncology (MURA)
NASDAQ: MURA
· Real-Time Price · USD
2.47
0.01 (0.41%)
At close: Jun 26, 2025, 3:59 PM
2.48
0.40%
After-hours: Jun 26, 2025, 04:40 PM EDT
Mural Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 2.42 | 2.51 | 2.42 | 2.46 | 2.46 | n/a | 107,556 |
| Jun 24, 2025 | 2.44 | 2.55 | 2.44 | 2.44 | 2.44 | -0.81% | 86,800 |
| Jun 23, 2025 | 2.44 | 2.52 | 2.41 | 2.50 | 2.50 | 2.46% | 141,612 |
| Jun 20, 2025 | 2.45 | 2.49 | 2.44 | 2.45 | 2.45 | -2.00% | 171,430 |
| Jun 18, 2025 | 2.46 | 2.49 | 2.44 | 2.47 | 2.47 | 0.82% | 114,212 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.