Mural Oncology (MURA)
NASDAQ: MURA
· Real-Time Price · USD
2.08
0.00 (0.00%)
At close: Oct 06, 2025, 10:12 AM
MURA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.07 | 2.09 | 2.07 | 2.08 | 2.08 | 0.48% | 224,972 |
| Oct 2, 2025 | 2.07 | 2.08 | 2.07 | 2.07 | 2.07 | 0.00% | 19,108 |
| Oct 1, 2025 | 2.07 | 2.08 | 2.07 | 2.07 | 2.07 | 0.00% | 302,334 |
| Sep 30, 2025 | 2.08 | 2.09 | 2.06 | 2.07 | 2.07 | -0.48% | 230,000 |
| Sep 29, 2025 | 2.08 | 2.09 | 2.08 | 2.08 | 2.08 | -0.48% | 44,131 |
| Sep 26, 2025 | 2.09 | 2.10 | 2.08 | 2.09 | 2.09 | 0.00% | 268,200 |
| Sep 25, 2025 | 2.10 | 2.12 | 2.09 | 2.09 | 2.09 | 0.00% | 174,433 |
| Sep 24, 2025 | 2.09 | 2.10 | 2.08 | 2.09 | 2.09 | 0.00% | 187,549 |
| Sep 23, 2025 | 2.07 | 2.10 | 2.07 | 2.09 | 2.09 | 0.97% | 226,205 |
| Sep 22, 2025 | 2.07 | 2.08 | 2.07 | 2.07 | 2.07 | -0.48% | 121,100 |
| Sep 19, 2025 | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | 0.00% | 237,916 |
| Sep 18, 2025 | 2.08 | 2.08 | 2.07 | 2.08 | 2.08 | 0.00% | 116,500 |
| Sep 17, 2025 | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | 0.48% | 200,400 |
| Sep 16, 2025 | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | 0.00% | 267,129 |
| Sep 15, 2025 | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | -0.48% | 97,500 |
| Sep 12, 2025 | 2.07 | 2.09 | 2.07 | 2.08 | 2.08 | 0.48% | 83,507 |
| Sep 11, 2025 | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | 0.00% | 231,300 |
| Sep 10, 2025 | 2.08 | 2.09 | 2.07 | 2.07 | 2.07 | -0.48% | 209,700 |
| Sep 9, 2025 | 2.08 | 2.08 | 2.07 | 2.08 | 2.08 | 0.48% | 252,500 |
| Sep 8, 2025 | 2.07 | 2.08 | 2.07 | 2.07 | 2.07 | 0.00% | 94,700 |
Page 1 of 24