Mural Oncology (MURA)
NASDAQ: MURA
· Real-Time Price · USD
2.63
0.00 (0.00%)
At close: Jun 03, 2025, 3:59 PM
2.68
1.90%
After-hours: Jun 03, 2025, 06:19 PM EDT
Mural Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 2.62 | 2.68 | 2.57 | 2.63 | 2.63 | n/a | 38,675 |
| May 30, 2025 | 2.60 | 2.71 | 2.56 | 2.62 | 2.62 | -0.38% | 34,056 |
| May 29, 2025 | 2.66 | 2.72 | 2.60 | 2.64 | 2.64 | 0.76% | 62,000 |
| May 28, 2025 | 2.62 | 2.67 | 2.59 | 2.62 | 2.62 | -0.76% | 112,402 |
| May 27, 2025 | 2.77 | 2.77 | 2.60 | 2.63 | 2.63 | 0.38% | 107,832 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.