Mural Oncology (MURA)
NASDAQ: MURA
· Real-Time Price · USD
2.63
0.01 (0.38%)
At close: Apr 30, 2025, 3:59 PM
2.68
2.10%
After-hours: Apr 30, 2025, 04:40 PM EDT
Mural Oncology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 2.62 | n/a | 2.68 | n/a | 2.55 | n/a | 2.62 | n/a | n/a | 399,010 |
| Apr 28, 2025 | 2.61 | n/a | 2.69 | n/a | 2.59 | n/a | 2.61 | n/a | -0.38% | 455,000 |
| Apr 25, 2025 | 2.65 | 2.65 | 2.66 | 2.66 | 2.52 | 2.52 | 2.60 | 2.60 | -0.38% | 437,848 |
| Apr 24, 2025 | 2.76 | 2.76 | 2.77 | 2.77 | 2.53 | 2.53 | 2.64 | 2.64 | 1.54% | 790,001 |
| Apr 23, 2025 | 2.83 | 2.83 | 2.84 | 2.84 | 2.66 | 2.66 | 2.77 | 2.77 | 4.92% | 885,637 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.