Murphy Canyon Acquisition... (MURFU)
16.56
-2.54 (-13.30%)
At close: Sep 22, 2023, 7:56 PM
Murphy Canyon Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 22, 2023 | 15.81 | 15.81 | 16.56 | 16.56 | 12.21 | 12.21 | 16.56 | 16.56 | n/a | 2,080 |
| Sep 21, 2023 | 17.54 | 17.54 | 17.54 | 17.54 | 17.38 | 17.38 | 17.38 | 17.38 | 4.95% | 1,513 |
| Sep 20, 2023 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 11.57% | 0 |
| Sep 19, 2023 | 16.61 | 16.61 | 19.91 | 19.91 | 16.61 | 16.61 | 19.39 | 19.39 | 0.00% | 3,196 |
| Sep 18, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -43.27% | 150 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.