Münchener Rückversicherun... (MURGF)
678.74
-1.26 (-0.19%)
At close: Apr 25, 2025, 3:17 PM
Münchener Rückversicherungs-Gesellschaft in München Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 695.90 | 695.90 | 698.04 | 698.04 | 678.69 | 678.69 | 678.74 | 678.74 | n/a | 36 |
| Apr 24, 2025 | 684.31 | 684.31 | 700.78 | 700.78 | 678.89 | 678.89 | 680.00 | 680.00 | 0.19% | 300 |
| Apr 23, 2025 | 688.83 | 688.83 | 695.70 | 695.70 | 685.34 | 685.34 | 685.34 | 685.34 | 0.79% | 105 |
| Apr 22, 2025 | 701.12 | 701.12 | 703.42 | 703.42 | 684.93 | 684.93 | 703.42 | 703.42 | 2.64% | 300 |
| Apr 21, 2025 | 714.63 | 714.63 | 714.63 | 714.63 | 656.82 | 656.82 | 675.15 | 675.15 | -4.02% | 129 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.