Münchener Rückversicherun... (MURGF)
PNK: MURGF
· Real-Time Price · USD
691.45
15.45 (2.29%)
At close: May 07, 2025, 3:55 PM
Münchener Rückversicherungs-Gesellschaft in München Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 691.92 | 699.27 | 661.93 | 676.00 | n/a | n/a | 378 |
| May 5, 2025 | 688.41 | 698.93 | 667.25 | 675.00 | n/a | -0.15% | 200 |
| May 2, 2025 | 653.29 | 685.00 | 646.07 | 680.00 | n/a | 0.74% | 314 |
| May 1, 2025 | 699.12 | 699.12 | 664.70 | 699.12 | n/a | 2.81% | 100 |
| Apr 30, 2025 | 681.50 | 703.42 | 661.40 | 703.42 | n/a | 0.62% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.