Münchener Rückversicherun... (MURGF)
OTC: MURGF
· Real-Time Price · USD
639.22
-21.20 (-3.21%)
At close: Oct 03, 2025, 3:54 PM
652.15
2.02%
After-hours: Oct 03, 2025, 03:54 PM EDT
MURGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 656.06 | 656.14 | 639.22 | 652.15 | 652.15 | -1.25% | 140 |
| Oct 2, 2025 | 662.04 | 662.04 | 643.01 | 660.42 | 660.42 | 3.93% | 100 |
| Oct 1, 2025 | 638.49 | 655.60 | 635.47 | 635.47 | 635.47 | -2.35% | 217 |
| Sep 30, 2025 | 650.79 | 650.79 | 632.61 | 650.79 | 650.79 | 0.43% | 816 |
| Sep 29, 2025 | 654.87 | 654.87 | 632.00 | 648.00 | 648.00 | 3.76% | 100 |
| Sep 26, 2025 | 627.36 | 644.75 | 624.49 | 624.49 | 624.49 | 3.89% | 137 |
| Sep 25, 2025 | 619.41 | 619.41 | 601.10 | 601.10 | 601.10 | -0.19% | 100 |
| Sep 24, 2025 | 620.21 | 620.22 | 600.21 | 602.25 | 602.25 | -0.38% | 400 |
| Sep 23, 2025 | 605.08 | 625.33 | 604.55 | 604.55 | 604.55 | -0.45% | 200 |
| Sep 22, 2025 | 607.77 | 622.14 | 607.26 | 607.26 | 607.26 | -1.45% | 100 |
| Sep 19, 2025 | 625.72 | 625.72 | 607.50 | 616.20 | 616.20 | 1.02% | 311 |
| Sep 18, 2025 | 609.97 | 625.77 | 609.97 | 609.97 | 609.97 | -0.66% | 500 |
| Sep 17, 2025 | 611.04 | 627.48 | 607.32 | 614.00 | 614.00 | 1.40% | 2,900 |
| Sep 16, 2025 | 621.95 | 623.82 | 604.48 | 605.50 | 605.50 | -4.63% | 200 |
| Sep 15, 2025 | 635.89 | 637.07 | 615.36 | 634.90 | 634.90 | 2.79% | 46,300 |
| Sep 12, 2025 | 633.47 | 637.64 | 615.09 | 617.69 | 617.69 | 2.49% | 1,800 |
| Sep 11, 2025 | 604.03 | 623.78 | 602.61 | 602.66 | 602.66 | -2.04% | 5,800 |
| Sep 10, 2025 | 604.73 | 623.99 | 604.58 | 615.20 | 615.20 | -0.33% | 133 |
| Sep 9, 2025 | 615.68 | 632.65 | 613.80 | 617.25 | 617.25 | -0.99% | 100 |
| Sep 8, 2025 | 630.00 | 635.50 | 618.23 | 623.45 | 623.45 | -2.20% | 200 |
Page 1 of 136