Münchener Rückversicherun... (MURGY)
PNK: MURGY
· Real-Time Price · USD
13.04
-0.27 (-2.03%)
At close: Jun 03, 2025, 10:45 AM
Münchener Rückversicherungs-Gesellschaft in München Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 13.04 | 13.31 | 13.04 | 13.31 | 13.31 | n/a | 178,479 |
| May 30, 2025 | 12.97 | 12.99 | 12.83 | 12.98 | 12.98 | -2.48% | 1,412,417 |
| May 29, 2025 | 12.81 | 12.93 | 12.76 | 12.86 | 12.86 | -0.92% | 302,735 |
| May 28, 2025 | 12.72 | 12.83 | 12.71 | 12.79 | 12.79 | -0.54% | 199,900 |
| May 27, 2025 | 12.99 | 12.99 | 12.91 | 12.97 | 12.97 | 1.41% | 262,645 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.