Münchener Rückversicherun... (MURGY)
OTC: MURGY
· Real-Time Price · USD
13.15
-0.03 (-0.23%)
At close: Jun 06, 2025, 3:58 PM
MURGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.22 | 13.24 | 13.12 | 13.18 | 13.18 | -0.30% | 139,166 |
| Jun 4, 2025 | 13.06 | 13.22 | 13.06 | 13.22 | 13.22 | 1.46% | 157,729 |
| Jun 3, 2025 | 13.07 | 13.10 | 12.95 | 13.03 | 13.03 | -2.10% | 182,001 |
| Jun 2, 2025 | 13.04 | 13.31 | 13.04 | 13.31 | 13.31 | 2.54% | 178,500 |
| May 30, 2025 | 12.97 | 12.99 | 12.83 | 12.98 | 12.98 | 0.93% | 1,412,417 |
| May 29, 2025 | 12.81 | 12.93 | 12.76 | 12.86 | 12.86 | 0.55% | 302,735 |
| May 28, 2025 | 12.72 | 12.83 | 12.71 | 12.79 | 12.79 | -1.39% | 199,900 |
| May 27, 2025 | 12.99 | 12.99 | 12.91 | 12.97 | 12.97 | 0.70% | 262,645 |
| May 23, 2025 | 12.83 | 12.96 | 12.83 | 12.88 | 12.88 | -2.28% | 140,500 |
| May 22, 2025 | 13.03 | 13.20 | 12.99 | 13.18 | 13.18 | 0.30% | 335,000 |
| May 21, 2025 | 13.15 | 13.25 | 13.11 | 13.14 | 13.14 | -0.15% | 141,033 |
| May 20, 2025 | 13.03 | 13.17 | 13.03 | 13.16 | 13.16 | 1.23% | 124,400 |
| May 19, 2025 | 12.93 | 13.00 | 12.88 | 13.00 | 13.00 | 2.44% | 213,900 |
| May 16, 2025 | 12.75 | 12.81 | 12.60 | 12.69 | 12.69 | -0.08% | 175,700 |
| May 15, 2025 | 12.64 | 12.80 | 12.62 | 12.70 | 12.70 | 1.93% | 161,406 |
| May 14, 2025 | 12.53 | 12.58 | 12.46 | 12.46 | 12.46 | 0.73% | 274,533 |
| May 13, 2025 | 12.43 | 12.51 | 12.34 | 12.37 | 12.37 | -4.33% | 426,800 |
| May 12, 2025 | 12.83 | 12.93 | 12.71 | 12.93 | 12.93 | -3.07% | 563,012 |
| May 9, 2025 | 13.38 | 13.43 | 13.32 | 13.34 | 13.34 | 0.45% | 396,700 |
| May 8, 2025 | 13.31 | 13.41 | 13.15 | 13.28 | 13.28 | -1.34% | 354,000 |