Münchener Rückversicherungs-Gesellschaft... (MURGY)
13.57
-0.22 (-1.60%)
At close: Apr 28, 2025, 3:56 PM
Münchener Rückversicherungs-Gesellschaft in München Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 13.38 | n/a | 13.59 | n/a | 13.38 | n/a | 13.57 | n/a | n/a | 118,621 |
| Apr 25, 2025 | 13.74 | 13.73 | 13.83 | 13.83 | 13.64 | 13.64 | 13.79 | 13.79 | 1.62% | 161,700 |
| Apr 24, 2025 | 13.80 | 13.80 | 13.84 | 13.84 | 13.65 | 13.65 | 13.82 | 13.82 | 0.22% | 208,800 |
| Apr 23, 2025 | 13.70 | 13.70 | 14.09 | 14.09 | 13.65 | 13.65 | 13.97 | 13.97 | 1.09% | 194,930 |
| Apr 22, 2025 | 13.82 | 13.82 | 13.98 | 13.98 | 13.67 | 13.67 | 13.92 | 13.92 | -0.36% | 261,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.