Price Alert

(MUSE)

NYSE: MUSE · Real-Time Price · USD

50.55

-0.01 (-0.01%)

At close: Aug 15, 2025, 9:40 AM

50.56

0.02%

After-hours: Aug 15, 2025, 04:05 PM EDT

MUSE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	50.57	50.57	50.57	50.57	50.57	0.02%	10
Aug 14, 2025	50.56	50.56	50.56	50.56	50.56	-0.04%	100
Aug 13, 2025	50.58	50.58	50.58	50.58	50.58	0.20%	100
Aug 12, 2025	50.48	50.48	50.48	50.48	50.48	0.12%	100
Aug 11, 2025	50.42	50.42	50.42	50.42	50.42	-0.02%	100
Aug 8, 2025	50.43	50.43	50.43	50.43	50.43	0.00%	100
Aug 7, 2025	50.43	50.43	50.43	50.43	50.43	0.04%	100
Aug 6, 2025	50.41	50.41	50.41	50.41	50.41	0.62%	118
Aug 5, 2025	50.10	50.40	50.10	50.10	50.10	-0.75%	207
Aug 4, 2025	50.23	50.48	50.23	50.48	50.48	0.64%	225
Aug 1, 2025	50.16	50.16	50.16	50.16	50.16	-0.63%	200
Jul 31, 2025	50.48	50.48	50.48	50.48	50.18	0.08%	200
Jul 30, 2025	50.44	50.44	50.44	50.44	50.14	-0.04%	200
Jul 29, 2025	50.46	50.46	50.46	50.46	50.16	0.06%	123
Jul 28, 2025	50.43	50.43	50.43	50.43	50.13	0.10%	200
Jul 25, 2025	50.38	50.38	50.38	50.38	50.08	0.06%	123
Jul 24, 2025	50.35	50.35	50.35	50.35	50.05	0.06%	200
Jul 23, 2025	50.32	50.32	50.32	50.32	50.02	0.04%	118
Jul 22, 2025	50.30	50.30	50.30	50.30	50.00	-0.24%	123
Jul 21, 2025	50.42	50.42	50.42	50.42	50.12	0.50%	100