(MUSI)
AMEX: MUSI
· Real-Time Price · USD
44.53
-0.03 (-0.06%)
At close: Sep 12, 2025, 3:54 PM
44.51
-0.04%
After-hours: Sep 12, 2025, 05:29 PM EDT
Fail-to-Deliver
Total FTD Shares
1.49K
Below Average
FTD / Avg. Volume
7.88%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
has
1,493
shares failed to deliver, representing 7.88%
of the average daily volume of
18,938
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 43.89 | 1,493 | +815.95% |
| Jul 25, 2025 | 43.65 | 163 | -42.81% |
| Jun 30, 2025 | 43.87 | 285 | -71.73% |
| May 30, 2025 | 43.16 | 1,008 | +1552.46% |
| Apr 28, 2025 | 42.9 | 61 | -72.52% |
| Mar 28, 2025 | 42.85 | 222 | -80.11% |
| Feb 27, 2025 | 42.95 | 1,116 | -75.65% |
| Jan 31, 2025 | 42.3 | 4,583 | +690.17% |
| Dec 24, 2024 | 41.89 | 580 | +1218.18% |
| Nov 29, 2024 | 42.3 | 44 | -96.86% |
| Oct 25, 2024 | 41.96 | 1,402 | +1.82% |
| Sep 30, 2024 | 42.47 | 1,377 | +21.97% |
| Aug 29, 2024 | 42.03 | 1,129 | +516.94% |
| Jul 30, 2024 | 41.05 | 183 | -92.78% |
| Jun 27, 2024 | 40.42 | 2,535 | +18007.14% |
| May 30, 2024 | 39.87 | 14 | -93.14% |
| Apr 30, 2024 | 39.4 | 204 | +155.00% |
| Mar 28, 2024 | 40.06 | 80 | -77.53% |
| Feb 29, 2024 | 39.71 | 356 | +1877.78% |
| Jan 31, 2024 | 40.16 | 18 | -95.57% |
| Dec 26, 2023 | 39.78 | 406 | -10.77% |
| Nov 30, 2023 | 38.65 | 455 | +161.49% |
| Oct 30, 2023 | 36.83 | 174 | +335.00% |
| Sep 29, 2023 | 37.47 | 40 | -93.12% |
| Aug 04, 2023 | 38.03 | 581 | +4369.23% |
| Jul 27, 2023 | 37.89 | 13 | +1200.00% |
| Jun 28, 2023 | 38.04 | 1 | -99.32% |
| May 30, 2023 | 38 | 147 | -84.58% |
| Apr 28, 2023 | 38.46 | 953 | +2.03% |
| Mar 30, 2023 | 37.96 | 934 | +13.90% |
| Feb 27, 2023 | 37.49 | 820 | -52.95% |
| Jan 31, 2023 | 38.15 | 1,743 | n/a |