(MUST)
AMEX: MUST
· Real-Time Price · USD
20.05
0.11 (0.55%)
At close: Jun 12, 2025, 3:59 PM
19.98
-0.35%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 19.97 | 20.08 | 19.92 | 19.98 | 19.98 | n/a | 177,654 |
| Jun 11, 2025 | 19.97 | 20.07 | 19.93 | 19.94 | 19.94 | -0.20% | 121,013 |
| Jun 10, 2025 | 19.97 | 20.05 | 19.90 | 19.96 | 19.96 | 0.10% | 114,800 |
| Jun 9, 2025 | 19.99 | 20.03 | 19.86 | 20.02 | 20.02 | 0.30% | 138,700 |
| Jun 6, 2025 | 20.02 | 20.03 | 19.87 | 19.87 | 19.87 | -0.75% | 64,631 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.