(MUST)
AMEX: MUST
· Real-Time Price · USD
20.29
0.09 (0.45%)
At close: Sep 08, 2025, 3:59 PM
20.28
-0.05%
After-hours: Sep 08, 2025, 05:50 PM EDT
MUST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 20.15 | 20.33 | 20.12 | 20.20 | 20.20 | 0.65% | 138,900 |
| Sep 4, 2025 | 20.21 | 20.21 | 20.04 | 20.07 | 20.07 | -0.25% | 67,245 |
| Sep 3, 2025 | 19.96 | 20.14 | 19.96 | 20.12 | 20.12 | 1.11% | 88,200 |
| Sep 2, 2025 | 20.02 | 20.12 | 19.88 | 19.90 | 19.90 | -0.65% | 216,600 |
| Aug 29, 2025 | 20.07 | 20.24 | 20.03 | 20.03 | 19.97 | -0.15% | 83,000 |
| Aug 28, 2025 | 20.09 | 20.21 | 20.03 | 20.06 | 20.00 | 0.05% | 85,800 |
| Aug 27, 2025 | 20.04 | 20.21 | 20.02 | 20.05 | 19.99 | 0.00% | 143,000 |
| Aug 26, 2025 | 20.06 | 20.19 | 20.03 | 20.05 | 19.99 | 0.00% | 91,800 |
| Aug 25, 2025 | 20.05 | 20.23 | 20.03 | 20.05 | 19.99 | 0.15% | 99,600 |
| Aug 22, 2025 | 20.07 | 20.16 | 19.99 | 20.02 | 19.96 | 0.10% | 106,700 |
| Aug 21, 2025 | 20.07 | 20.15 | 19.99 | 20.00 | 19.94 | 0.05% | 108,241 |
| Aug 20, 2025 | 20.05 | 20.17 | 19.99 | 19.99 | 19.93 | -0.60% | 55,300 |
| Aug 19, 2025 | 20.06 | 20.16 | 19.98 | 20.11 | 20.05 | 0.40% | 97,446 |
| Aug 18, 2025 | 19.99 | 20.18 | 19.99 | 20.03 | 19.97 | 0.05% | 99,900 |
| Aug 15, 2025 | 20.03 | 20.16 | 19.98 | 20.02 | 19.96 | -0.10% | 121,432 |
| Aug 14, 2025 | 20.03 | 20.16 | 19.99 | 20.04 | 19.98 | -0.20% | 102,044 |
| Aug 13, 2025 | 20.04 | 20.18 | 20.02 | 20.08 | 20.02 | 0.05% | 74,100 |
| Aug 12, 2025 | 20.03 | 20.17 | 19.98 | 20.07 | 20.01 | 0.00% | 40,300 |
| Aug 11, 2025 | 20.07 | 20.14 | 19.99 | 20.07 | 20.01 | 0.15% | 128,700 |
| Aug 8, 2025 | 20.01 | 20.15 | 20.01 | 20.04 | 19.98 | -0.10% | 102,700 |