(MUST)
AMEX: MUST
· Real-Time Price · USD
20.01
-0.03 (-0.15%)
At close: Aug 15, 2025, 3:59 PM
20.02
0.05%
After-hours: Aug 15, 2025, 05:29 PM EDT
MUST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 20.03 | 20.16 | 19.98 | 20.02 | 20.02 | -0.10% | 121,432 |
| Aug 14, 2025 | 20.03 | 20.16 | 19.99 | 20.04 | 20.04 | -0.20% | 102,044 |
| Aug 13, 2025 | 20.04 | 20.18 | 20.02 | 20.08 | 20.08 | 0.05% | 74,100 |
| Aug 12, 2025 | 20.03 | 20.17 | 19.98 | 20.07 | 20.07 | 0.00% | 40,300 |
| Aug 11, 2025 | 20.07 | 20.14 | 19.99 | 20.07 | 20.07 | 0.15% | 128,700 |
| Aug 8, 2025 | 20.01 | 20.15 | 20.01 | 20.04 | 20.04 | -0.10% | 102,700 |
| Aug 7, 2025 | 20.03 | 20.13 | 19.99 | 20.06 | 20.06 | 0.00% | 166,300 |
| Aug 6, 2025 | 20.05 | 20.12 | 20.02 | 20.06 | 20.06 | 0.15% | 95,630 |
| Aug 5, 2025 | 20.11 | 20.11 | 20.03 | 20.03 | 20.03 | -0.40% | 216,744 |
| Aug 4, 2025 | 20.03 | 20.11 | 20.03 | 20.11 | 20.11 | 0.25% | 1,183,301 |
| Aug 1, 2025 | 20.00 | 20.09 | 19.96 | 20.06 | 20.06 | 0.35% | 172,846 |
| Jul 31, 2025 | 19.95 | 20.13 | 19.95 | 19.99 | 19.93 | 0.40% | 210,800 |
| Jul 30, 2025 | 19.95 | 20.10 | 19.91 | 19.91 | 19.85 | -0.30% | 169,900 |
| Jul 29, 2025 | 19.95 | 20.06 | 19.93 | 19.97 | 19.91 | 0.05% | 100,700 |
| Jul 28, 2025 | 19.95 | 20.05 | 19.95 | 19.96 | 19.90 | 0.05% | 138,318 |
| Jul 25, 2025 | 19.96 | 20.02 | 19.88 | 19.95 | 19.89 | 0.20% | 91,404 |
| Jul 24, 2025 | 19.88 | 20.04 | 19.88 | 19.91 | 19.85 | -0.05% | 135,900 |
| Jul 23, 2025 | 19.87 | 20.05 | 19.87 | 19.92 | 19.86 | 0.25% | 96,021 |
| Jul 22, 2025 | 19.88 | 20.04 | 19.87 | 19.87 | 19.81 | 0.00% | 61,400 |
| Jul 21, 2025 | 19.99 | 20.08 | 19.87 | 19.87 | 19.81 | -0.15% | 70,930 |