Münchener Rückversicherun... (MUV2.DE)
XETRA: MUV2.DE
· Real-Time Price · USD
600.00
6.40 (1.08%)
At close: Apr 17, 2025, 5:29 PM
MUV2.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 596.00 | 601.00 | 591.60 | 600.00 | n/a | 1.08% | 246,330 |
| Apr 16, 2025 | 589.00 | 595.20 | 584.00 | 593.60 | n/a | 0.61% | 232,252 |
| Apr 15, 2025 | 584.00 | 592.00 | 582.60 | 590.00 | n/a | 1.65% | 229,024 |
| Apr 14, 2025 | 568.00 | 580.40 | 565.00 | 580.40 | n/a | 3.98% | 262,430 |
| Apr 11, 2025 | 564.40 | 564.80 | 549.80 | 558.20 | n/a | 0.36% | 289,369 |
| Apr 10, 2025 | 554.80 | 564.00 | 551.00 | 556.20 | n/a | 5.26% | 490,400 |
| Apr 9, 2025 | 530.80 | 540.80 | 516.20 | 528.40 | n/a | -2.97% | 401,602 |
| Apr 8, 2025 | 528.00 | 548.80 | 523.60 | 544.60 | n/a | 4.77% | 518,392 |
| Apr 7, 2025 | 512.60 | 551.00 | 492.00 | 519.80 | n/a | -7.01% | 995,114 |
| Apr 4, 2025 | 589.60 | 594.40 | 555.40 | 559.00 | n/a | -5.22% | 587,804 |
| Apr 3, 2025 | 584.80 | 595.00 | 581.80 | 589.80 | n/a | 0.07% | 272,110 |
| Apr 2, 2025 | 585.60 | 589.40 | 583.00 | 589.40 | n/a | -0.14% | 174,399 |
| Apr 1, 2025 | 583.40 | 591.40 | 580.40 | 590.20 | n/a | 1.34% | 179,461 |
| Mar 31, 2025 | 583.80 | 586.00 | 580.00 | 582.40 | n/a | -0.88% | 280,216 |
| Mar 28, 2025 | 588.60 | 591.20 | 584.40 | 587.60 | n/a | -0.07% | 182,811 |
| Mar 27, 2025 | 583.80 | 590.00 | 580.40 | 588.00 | n/a | 0.38% | 177,206 |
| Mar 26, 2025 | 587.40 | 590.80 | 584.00 | 585.80 | n/a | 0.07% | 200,537 |
| Mar 25, 2025 | 575.40 | 585.40 | 575.20 | 585.40 | n/a | 1.88% | 188,830 |
| Mar 24, 2025 | 579.00 | 585.20 | 572.80 | 574.60 | n/a | -0.97% | 170,139 |
| Mar 21, 2025 | 572.20 | 581.00 | 569.60 | 580.20 | n/a | 0.80% | 420,054 |