AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Münchener Rückversicherun... (MUV2.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

523.20

0.80 (0.15%)

At close: Jan 23, 2025, 5:27 PM

MUV2.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 22, 2025	506.40	526.80	506.40	522.40	20.80	4.15%	425,783
Jan 21, 2025	502.20	506.00	500.40	501.60	-1.60	-0.32%	178,068
Jan 20, 2025	503.80	507.40	499.60	503.20	0.00	0.00%	193,929
Jan 17, 2025	498.80	506.20	497.70	503.20	5.20	1.04%	357,071
Jan 16, 2025	497.90	500.40	494.80	498.00	1.70	0.34%	222,302
Jan 15, 2025	490.50	497.10	489.40	496.30	9.50	1.95%	283,600
Jan 14, 2025	486.50	486.80	481.80	486.80	3.20	0.66%	170,270
Jan 13, 2025	481.70	484.70	475.10	483.60	-0.90	-0.19%	242,862
Jan 10, 2025	492.90	493.90	478.00	484.50	-9.70	-1.96%	323,515
Jan 9, 2025	500.60	501.00	487.90	494.20	-9.80	-1.94%	255,211
Jan 8, 2025	504.00	511.60	500.80	504.00	-0.80	-0.16%	180,472
Jan 7, 2025	493.20	505.00	489.60	504.80	8.00	1.61%	227,721
Jan 6, 2025	494.20	496.80	489.70	496.80	3.10	0.63%	192,715
Jan 3, 2025	491.30	496.80	491.30	493.70	2.20	0.45%	162,442
Jan 2, 2025	489.50	494.50	487.70	491.50	4.40	0.90%	247,993
Dec 30, 2024	491.10	491.60	486.50	487.10	-5.90	-1.20%	126,933
Dec 27, 2024	492.80	495.30	487.20	493.00	-3.90	-0.78%	181,988
Dec 23, 2024	496.10	499.50	493.60	496.90	2.90	0.59%	212,738
Dec 20, 2024	500.00	500.00	491.40	494.00	-8.00	-1.59%	511,041
Dec 19, 2024	502.00	504.40	499.70	502.00	-5.40	-1.06%	291,994
Dec 18, 2024	514.40	515.60	507.20	507.40	-6.80	-1.32%	249,855
Dec 17, 2024	521.80	524.20	514.20	514.20	-6.40	-1.23%	257,877
Dec 16, 2024	516.60	526.00	516.00	520.60	3.20	0.62%	316,260
Dec 13, 2024	500.00	519.80	499.30	517.40	27.30	5.57%	475,805
Dec 12, 2024	500.60	501.00	490.10	490.10	-10.10	-2.02%	283,582
Dec 11, 2024	501.20	505.40	499.90	500.20	-0.20	-0.04%	192,032
Dec 10, 2024	501.60	503.20	498.20	500.40	-3.20	-0.64%	214,177
Dec 9, 2024	511.00	511.60	503.40	503.60	-6.60	-1.29%	191,127
Dec 6, 2024	513.00	514.40	509.00	510.20	-4.80	-0.93%	182,084
Dec 5, 2024	511.00	516.60	509.40	515.00	3.80	0.74%	235,165
Dec 4, 2024	508.00	511.80	506.60	511.20	5.20	1.03%	168,816
Dec 3, 2024	507.60	511.40	505.80	506.00	-2.80	-0.55%	272,696
Dec 2, 2024	496.60	510.80	495.50	508.80	14.50	2.93%	299,725
Nov 29, 2024	490.50	494.90	489.30	494.30	3.40	0.69%	187,157
Nov 28, 2024	490.60	493.90	489.00	490.90	1.10	0.22%	99,035
Nov 27, 2024	492.00	495.00	485.80	489.80	-2.00	-0.41%	206,414
Nov 26, 2024	488.00	494.90	487.00	491.80	1.80	0.37%	223,463
Nov 25, 2024	488.50	491.60	485.10	490.00	4.10	0.84%	865,909
Nov 22, 2024	485.80	488.10	479.80	485.90	1.80	0.37%	245,223
Nov 21, 2024	475.40	485.10	474.20	484.10	9.10	1.92%	268,494
Nov 20, 2024	476.20	477.80	472.90	475.00	0.90	0.19%	217,733
Nov 19, 2024	472.80	476.40	468.70	474.10	-0.10	-0.02%	265,334
Nov 18, 2024	472.90	474.60	470.40	474.20	2.10	0.44%	148,850
Nov 15, 2024	471.60	475.30	469.10	472.10	0.00	0.00%	243,570
Nov 14, 2024	465.40	473.70	460.80	472.10	3.70	0.79%	285,256
Nov 13, 2024	467.80	470.30	464.10	468.40	-0.90	-0.19%	275,926
Nov 12, 2024	473.40	476.20	467.80	469.30	-8.90	-1.86%	301,254
Nov 11, 2024	474.70	482.30	474.50	478.20	8.20	1.74%	218,293
Nov 8, 2024	470.70	474.90	468.50	470.00	-0.40	-0.09%	248,651
Nov 7, 2024	477.20	480.70	463.50	470.40	-0.10	-0.02%	395,325