Mutares SE & Co. KGaA (MUX.DE)
XETRA: MUX.DE
· Real-Time Price · USD
34.70
0.50 (1.46%)
At close: Apr 17, 2025, 5:29 PM
Mutares SE & KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 34.00 | 34.70 | 34.00 | 34.70 | n/a | n/a | 31,201 |
| Apr 16, 2025 | 34.05 | 34.20 | 32.25 | 34.20 | n/a | -1.44% | 60,423 |
| Apr 15, 2025 | 33.65 | 34.55 | 33.40 | 34.50 | n/a | 0.88% | 69,337 |
| Apr 14, 2025 | 32.05 | 33.25 | 31.15 | 33.20 | n/a | -3.77% | 59,844 |
| Apr 11, 2025 | 30.85 | 31.65 | 29.90 | 31.20 | n/a | -6.02% | 75,649 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.