AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

MVB Financial Corp. (MVBF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.95

0.44 (2.38%)

At close: Jan 14, 2025, 9:00 PM

MVBF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	18.60	19.02	18.39	18.95	0.44	2.38%	46,368
Jan 13, 2025	17.90	18.51	17.90	18.51	0.44	2.43%	21,148
Jan 10, 2025	18.58	18.73	17.86	18.07	-0.86	-4.54%	111,100
Jan 8, 2025	19.49	19.80	18.76	18.93	-0.88	-4.44%	61,120
Jan 7, 2025	20.50	20.50	19.68	19.81	-0.55	-2.70%	25,500
Jan 6, 2025	20.45	20.78	20.30	20.36	-0.06	-0.29%	45,400
Jan 3, 2025	20.07	20.54	19.97	20.42	0.35	1.74%	23,438
Jan 2, 2025	20.99	20.99	20.05	20.07	-0.63	-3.04%	58,642
Dec 31, 2024	20.47	20.70	20.34	20.70	0.23	1.12%	47,618
Dec 30, 2024	20.44	21.16	20.14	20.47	-0.12	-0.58%	83,800
Dec 27, 2024	20.45	20.73	20.18	20.59	-0.11	-0.53%	67,642
Dec 26, 2024	20.22	20.75	20.10	20.70	0.44	2.17%	27,700
Dec 24, 2024	20.11	20.26	20.02	20.26	0.14	0.70%	11,543
Dec 23, 2024	21.10	21.37	19.90	20.12	-1.13	-5.32%	29,706
Dec 20, 2024	19.50	21.49	19.50	21.25	1.29	6.46%	196,400
Dec 19, 2024	20.08	20.51	19.66	19.96	0.08	0.40%	32,471
Dec 18, 2024	21.20	21.27	19.88	19.88	-1.31	-6.18%	67,735
Dec 17, 2024	21.19	21.19	21.00	21.19	-0.26	-1.21%	24,824
Dec 16, 2024	21.60	22.41	21.45	21.45	-0.24	-1.11%	46,944
Dec 13, 2024	21.60	21.87	21.59	21.69	-0.12	-0.55%	31,028
Dec 12, 2024	22.10	22.10	21.66	21.81	-0.20	-0.91%	20,836
Dec 11, 2024	22.04	22.20	21.90	22.01	0.26	1.20%	39,533
Dec 10, 2024	21.68	22.09	21.51	21.75	0.05	0.23%	29,300
Dec 9, 2024	22.14	22.20	21.57	21.70	-0.12	-0.55%	16,000
Dec 6, 2024	21.87	22.07	21.50	21.82	-0.02	-0.09%	18,608
Dec 5, 2024	21.66	22.08	21.46	21.84	0.08	0.37%	25,800
Dec 4, 2024	21.34	21.76	21.34	21.76	0.61	2.88%	35,719
Dec 3, 2024	21.46	21.60	21.15	21.15	-0.44	-2.04%	20,600
Dec 2, 2024	21.63	21.82	21.36	21.59	0.01	0.05%	25,524
Nov 29, 2024	21.60	21.76	21.45	21.58	-0.05	-0.23%	16,900
Nov 27, 2024	21.74	21.88	21.46	21.63	0.12	0.56%	20,900
Nov 26, 2024	22.06	22.06	21.37	21.51	-0.78	-3.50%	23,827
Nov 25, 2024	22.57	23.00	22.29	22.29	-0.01	-0.04%	36,000
Nov 22, 2024	21.75	22.36	21.72	22.30	0.58	2.67%	21,937
Nov 21, 2024	21.53	22.00	21.53	21.72	0.18	0.84%	26,633
Nov 20, 2024	21.00	21.64	20.85	21.54	0.35	1.65%	49,406
Nov 19, 2024	20.70	21.21	20.70	21.19	0.14	0.67%	15,900
Nov 18, 2024	22.01	22.01	21.04	21.05	-1.06	-4.79%	12,711
Nov 15, 2024	21.91	22.11	21.60	22.11	0.42	1.94%	25,531
Nov 14, 2024	22.04	22.04	21.41	21.69	-0.08	-0.37%	11,804
Nov 13, 2024	22.41	22.41	21.64	21.77	-0.56	-2.51%	21,330
Nov 12, 2024	22.50	22.56	22.20	22.33	-0.06	-0.27%	19,600
Nov 11, 2024	22.00	22.50	21.69	22.39	0.59	2.71%	39,300
Nov 8, 2024	21.46	22.08	21.43	21.80	0.63	2.98%	35,414
Nov 7, 2024	22.59	22.59	20.99	21.17	-1.42	-6.29%	29,000
Nov 6, 2024	19.95	22.59	19.62	22.59	3.61	19.02%	101,640
Nov 5, 2024	18.91	19.13	18.91	18.98	0.09	0.48%	28,805
Nov 4, 2024	18.89	19.15	18.75	18.89	-0.21	-1.10%	37,300
Nov 1, 2024	19.01	19.26	19.01	19.10	0.11	0.58%	39,300
Oct 31, 2024	19.70	19.81	18.62	18.99	-1.52	-7.41%	32,733