MVB Financial Corp. (MVBF)
NASDAQ: MVBF
· Real-Time Price · USD
16.60
-0.05 (-0.30%)
At close: Apr 28, 2025, 3:59 PM
16.62
0.12%
Pre-market: Apr 29, 2025, 07:00 AM EDT
MVB Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 16.74 | n/a | 17.29 | n/a | 16.39 | n/a | 16.62 | n/a | n/a | 18,780 |
| Apr 25, 2025 | 16.51 | 16.51 | 16.75 | 16.75 | 16.28 | 16.28 | 16.65 | 16.65 | 0.18% | 21,308 |
| Apr 24, 2025 | 16.38 | 16.38 | 16.82 | 16.82 | 16.13 | 16.13 | 16.72 | 16.72 | 0.42% | 29,100 |
| Apr 23, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 16.55 | 16.55 | 16.76 | 16.76 | 0.24% | 92,200 |
| Apr 22, 2025 | 16.09 | 16.09 | 16.76 | 16.76 | 16.02 | 16.02 | 16.68 | 16.68 | -0.48% | 17,341 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.