MVB Financial Corp. (MVBF)
NASDAQ: MVBF
· Real-Time Price · USD
20.39
-0.11 (-0.54%)
At close: Jun 13, 2025, 3:59 PM
20.35
-0.17%
After-hours: Jun 13, 2025, 04:04 PM EDT
MVB Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.25 | 20.75 | 20.15 | 20.35 | 20.35 | n/a | 49,052 |
| Jun 12, 2025 | 20.00 | 20.61 | 20.00 | 20.50 | 20.50 | 0.74% | 27,535 |
| Jun 11, 2025 | 20.01 | 20.36 | 20.01 | 20.23 | 20.23 | -1.32% | 78,900 |
| Jun 10, 2025 | 19.85 | 20.30 | 19.85 | 20.00 | 20.00 | -1.14% | 40,800 |
| Jun 9, 2025 | 19.99 | 20.11 | 19.72 | 19.86 | 19.86 | -0.70% | 43,637 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.