BlackRock MuniVest Fund I... (MVF)
NYSE: MVF
· Real-Time Price · USD
6.55
-0.02 (-0.30%)
At close: Jun 25, 2025, 3:59 PM
6.55
-0.08%
After-hours: Jun 25, 2025, 04:04 PM EDT
BlackRock MuniVest Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 6.56 | 6.58 | 6.54 | 6.55 | 6.55 | n/a | 113,804 |
| Jun 24, 2025 | 6.60 | 6.60 | 6.56 | 6.57 | 6.57 | 0.31% | 201,100 |
| Jun 23, 2025 | 6.61 | 6.63 | 6.56 | 6.59 | 6.59 | 0.30% | 274,301 |
| Jun 20, 2025 | 6.61 | 6.63 | 6.57 | 6.58 | 6.58 | -0.15% | 100,500 |
| Jun 18, 2025 | 6.64 | 6.65 | 6.60 | 6.60 | 6.60 | 0.30% | 77,637 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.