BlackRock MuniVest Fund I... (MVF)
6.82
0.10 (1.49%)
At close: Apr 24, 2025, 3:59 PM
6.82
0.00%
After-hours: Apr 24, 2025, 04:09 PM EDT
BlackRock MuniVest Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 6.73 | 6.73 | 6.80 | 6.80 | 6.65 | 6.65 | 6.72 | 6.72 | n/a | 184,147 |
| Apr 22, 2025 | 6.68 | 6.68 | 6.70 | 6.70 | 6.63 | 6.63 | 6.66 | 6.66 | -0.89% | 69,729 |
| Apr 21, 2025 | 6.71 | 6.71 | 6.72 | 6.72 | 6.60 | 6.60 | 6.61 | 6.61 | -0.75% | 178,500 |
| Apr 17, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.68 | 6.68 | 6.73 | 6.73 | 1.82% | 69,040 |
| Apr 16, 2025 | 6.76 | 6.76 | 6.77 | 6.77 | 6.68 | 6.68 | 6.73 | 6.73 | 0.00% | 113,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.