BlackRock MuniVest Fund I... (MVF)
NYSE: MVF
· Real-Time Price · USD
6.79
-0.02 (-0.29%)
At close: May 16, 2025, 3:59 PM
6.80
0.15%
After-hours: May 16, 2025, 04:05 PM EDT
BlackRock MuniVest Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 6.76 | 6.84 | 6.76 | 6.81 | 6.81 | n/a | 44,513 |
| May 14, 2025 | 6.89 | 6.89 | 6.77 | 6.78 | 6.74 | -0.44% | 137,500 |
| May 13, 2025 | 6.85 | 6.87 | 6.85 | 6.87 | 6.83 | 1.33% | 34,600 |
| May 12, 2025 | 6.89 | 6.91 | 6.85 | 6.85 | 6.81 | -0.29% | 117,300 |
| May 9, 2025 | 6.89 | 6.91 | 6.87 | 6.89 | 6.85 | 0.58% | 65,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.