Movella Inc. (MVLA)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
0.02
0.00 (0.00%)
At close: Jan 17, 2025, 3:40 PM
0.02
0.00%
Pre-market Apr 09, 2024, 10:28 AM EDT
MVLA Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 500 |
Jan 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 317 |
Jan 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 5,000 |
Jan 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 5,151 |
Jan 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 53,000 |
Jan 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 98,100 |
Jan 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 215 |
Jan 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 215 |
Jan 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -33.33% | 45,692 |
Jan 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 20,003 |
Jan 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | 50.00% | 50,755 |
Jan 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 27,006 |
Dec 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 3,085 |
Dec 30, 2024 | 0.00 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 67,722 |
Dec 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 8,682 |
Dec 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 11,875 |
Dec 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 5,000 |
Dec 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 82,971 |
Dec 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 93,110 |
Dec 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 591 |
Dec 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 10,050 |
Dec 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 6,225 |
Dec 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 380 |
Dec 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 12,000 |
Dec 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 7,603 |
Dec 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 129,779 |
Dec 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 32,107 |
Dec 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 600 |
Dec 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 94,752 |
Dec 5, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 32,199 |
Dec 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 10,032 |
Dec 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 17,458 |
Dec 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 7,618 |
Nov 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 32,479 |
Nov 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 200 |
Nov 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
Nov 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 29,200 |
Nov 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 6,232 |
Nov 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 32,197 |
Nov 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -33.33% | 10,100 |
Nov 20, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 13,008 |
Nov 19, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.01 | 50.00% | 22,243 |
Nov 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 4,493 |
Nov 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 1,991 |
Nov 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -33.33% | 19,974 |
Nov 13, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.01 | 50.00% | 10,638 |
Nov 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 15,367 |
Nov 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
Nov 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 23,175 |
Nov 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 10,522 |