Movella Inc. (MVLA)
OTC: MVLA
· Real-Time Price · USD
0.03
0.00 (20.00%)
At close: Apr 03, 2025, 1:41 PM
MVLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.03 | 0.00% | 400 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.03 | 0.00% | 2,960 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.03 | 0.00% | 7,100 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.03 | 0.00% | 13,042 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.03 | 0.00% | 15,238 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.03 | 0.00% | 29,127 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,101 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,100 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 722 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,100 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,100 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,100 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,100 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,100 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,100 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 4,940 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,620 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,620 |