Price Alert

Microvast Inc. (MVSTW)

NASDAQ: MVSTW · Real-Time Price · USD

0.39

0.01 (2.63%)

At close: Jun 09, 2025, 3:59 PM

MVSTW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 6, 2025	0.33	0.38	0.33	0.38	0.38	15.15%	61,927
Jun 5, 2025	0.35	0.39	0.32	0.33	0.33	-5.71%	41,988
Jun 4, 2025	0.34	0.36	0.31	0.35	0.35	0.00%	42,844
Jun 3, 2025	0.36	0.40	0.34	0.35	0.35	-7.89%	74,150
Jun 2, 2025	0.39	0.40	0.36	0.38	0.38	0.00%	33,498
May 30, 2025	0.43	0.44	0.37	0.38	0.38	2.70%	51,433
May 29, 2025	0.41	0.45	0.37	0.37	0.37	-11.90%	84,033
May 28, 2025	0.38	0.44	0.34	0.42	0.41	13.51%	355,086
May 27, 2025	0.35	0.38	0.32	0.37	0.37	5.71%	177,057
May 23, 2025	0.32	0.37	0.31	0.35	0.35	16.67%	298,747
May 22, 2025	0.30	0.32	0.26	0.30	0.30	-3.23%	182,961
May 21, 2025	0.35	0.37	0.30	0.31	0.31	-6.06%	145,103
May 20, 2025	0.34	0.35	0.31	0.33	0.33	3.13%	178,641
May 19, 2025	0.30	0.33	0.29	0.32	0.32	3.23%	190,773
May 16, 2025	0.30	0.32	0.29	0.31	0.31	3.33%	67,106
May 15, 2025	0.30	0.32	0.28	0.30	0.30	0.00%	158,586
May 14, 2025	0.29	0.32	0.29	0.30	0.30	0.00%	126,295
May 13, 2025	0.23	0.33	0.22	0.30	0.30	36.36%	645,360
May 12, 2025	0.19	0.24	0.19	0.22	0.22	15.79%	281,780
May 9, 2025	0.20	0.22	0.19	0.19	0.19	-20.83%	357,511