Multi Ways Limited (MWG)

AI Score

Unlock

0.28

-0.02 (-6.67%)

At close: Apr 15, 2025, 3:59 PM

0.30

5.02%

After-hours: Apr 15, 2025, 07:47 PM EDT

Multi Ways Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	0.30	0.30	0.30	0.30	0.27	0.27	0.30	0.30	0.00%	87,807
Apr 11, 2025	0.29	0.29	0.31	0.31	0.28	0.28	0.30	0.29	3.45%	85,800
Apr 10, 2025	0.27	0.27	0.30	0.30	0.27	0.27	0.29	0.29	3.57%	17,897
Apr 9, 2025	0.30	0.30	0.32	0.32	0.28	0.28	0.28	0.28	-15.15%	30,200
Apr 8, 2025	0.32	0.32	0.33	0.33	0.29	0.29	0.33	0.33	3.13%	13,700
Apr 7, 2025	0.28	0.28	0.32	0.32	0.28	0.28	0.32	0.32	14.29%	13,200
Apr 4, 2025	0.29	0.29	0.33	0.33	0.27	0.27	0.28	0.28	-15.15%	46,003
Apr 3, 2025	0.29	0.29	0.33	0.33	0.29	0.29	0.33	0.33	0.00%	19,600
Apr 2, 2025	0.32	0.33	0.33	0.33	0.30	0.30	0.33	0.33	3.13%	7,300
Apr 1, 2025	0.31	0.31	0.33	0.33	0.30	0.29	0.32	0.32	3.23%	16,802
Mar 31, 2025	0.31	0.31	0.33	0.33	0.30	0.30	0.31	0.31	-6.06%	45,500
Mar 28, 2025	0.32	0.32	0.33	0.33	0.29	0.29	0.33	0.33	6.45%	19,564
Mar 27, 2025	0.30	0.30	0.32	0.32	0.29	0.29	0.31	0.31	0.00%	11,379
Mar 26, 2025	0.32	0.32	0.33	0.33	0.29	0.29	0.31	0.31	-3.13%	8,978
Mar 25, 2025	0.30	0.30	0.33	0.33	0.30	0.30	0.32	0.32	-3.03%	13,600
Mar 24, 2025	0.33	0.33	0.33	0.33	0.30	0.30	0.33	0.33	3.13%	32,041
Mar 21, 2025	0.33	0.33	0.33	0.33	0.30	0.30	0.32	0.32	10.34%	36,900
Mar 20, 2025	0.32	0.32	0.33	0.33	0.28	0.28	0.29	0.29	-6.45%	13,052
Mar 19, 2025	0.30	0.30	0.32	0.32	0.29	0.29	0.31	0.31	3.33%	18,000
Mar 18, 2025	0.30	0.30	0.30	0.30	0.28	0.28	0.30	0.30	0.00%	9,719
Mar 17, 2025	0.28	0.28	0.30	0.30	0.28	0.28	0.30	0.30	3.45%	13,445
Mar 14, 2025	0.28	0.28	0.30	0.30	0.28	0.28	0.29	0.29	0.00%	10,936
Mar 13, 2025	0.28	0.28	0.29	0.29	0.28	0.28	0.29	0.29	3.57%	10,100
Mar 12, 2025	0.28	0.28	0.29	0.29	0.28	0.28	0.28	0.28	0.00%	6,600
Mar 11, 2025	0.29	0.29	0.31	0.31	0.28	0.28	0.28	0.28	0.00%	11,000
Mar 10, 2025	0.30	0.30	0.31	0.31	0.28	0.28	0.28	0.28	-6.67%	35,000
Mar 7, 2025	0.30	0.30	0.31	0.31	0.30	0.30	0.30	0.30	0.00%	5,900
Mar 6, 2025	0.31	0.31	0.32	0.32	0.30	0.30	0.30	0.30	-3.23%	3,119
Mar 5, 2025	0.32	0.32	0.32	0.32	0.31	0.31	0.31	0.31	-6.06%	20,315
Mar 4, 2025	0.32	0.32	0.33	0.33	0.30	0.30	0.33	0.33	3.13%	64,176
Mar 3, 2025	0.32	0.32	0.35	0.35	0.32	0.32	0.32	0.32	-3.03%	38,900
Feb 28, 2025	0.33	0.33	0.35	0.35	0.31	0.31	0.33	0.33	0.00%	78,300
Feb 27, 2025	0.37	0.37	0.37	0.37	0.33	0.33	0.33	0.33	-5.71%	163,747
Feb 26, 2025	0.34	0.34	0.36	0.36	0.33	0.33	0.35	0.35	12.90%	442,107
Feb 25, 2025	0.28	0.28	0.32	0.33	0.27	0.27	0.31	0.31	14.81%	331,400
Feb 24, 2025	0.27	0.27	0.28	0.28	0.27	0.27	0.27	0.27	0.00%	16,902
Feb 21, 2025	0.28	0.28	0.28	0.28	0.27	0.27	0.27	0.27	-3.57%	11,253
Feb 20, 2025	0.28	0.28	0.28	0.28	0.27	0.27	0.28	0.28	0.00%	33,000
Feb 19, 2025	0.28	0.28	0.29	0.29	0.26	0.26	0.28	0.28	0.00%	63,540
Feb 18, 2025	0.28	0.28	0.28	0.28	0.28	0.28	0.28	0.28	0.00%	29,957
Feb 14, 2025	0.28	0.28	0.29	0.29	0.28	0.28	0.28	0.28	-3.45%	18,627
Feb 13, 2025	0.27	0.27	0.30	0.29	0.27	0.27	0.29	0.29	3.57%	93,000
Feb 12, 2025	0.28	0.28	0.30	0.30	0.28	0.28	0.28	0.28	0.00%	20,947
Feb 11, 2025	0.27	0.27	0.29	0.29	0.27	0.27	0.28	0.28	0.00%	22,600
Feb 10, 2025	0.30	0.30	0.30	0.30	0.28	0.28	0.28	0.28	0.00%	4,630
Feb 7, 2025	0.27	0.27	0.28	0.28	0.27	0.27	0.28	0.28	3.70%	14,610
Feb 6, 2025	0.27	0.27	0.28	0.28	0.27	0.27	0.27	0.27	0.00%	35,433
Feb 5, 2025	0.27	0.27	0.29	0.29	0.27	0.27	0.27	0.27	0.00%	27,608
Feb 4, 2025	0.26	0.27	0.29	0.29	0.26	0.27	0.27	0.27	-3.57%	19,531
Feb 3, 2025	0.28	0.28	0.28	0.28	0.27	0.27	0.28	0.28	0.00%	64,300