Price Alert

Multi Ways Limited (MWG)

AMEX: MWG · Real-Time Price · USD

0.28

0.00 (1.08%)

At close: Jun 09, 2025, 3:59 PM

MWG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 6, 2025	0.27	0.28	0.27	0.28	0.28	0.00%	11,824
Jun 5, 2025	0.28	0.29	0.27	0.28	0.28	0.00%	14,044
Jun 4, 2025	0.29	0.29	0.27	0.28	0.28	-3.45%	37,047
Jun 3, 2025	0.28	0.30	0.27	0.29	0.29	3.57%	98,500
Jun 2, 2025	0.28	0.29	0.28	0.28	0.28	-3.45%	99,600
May 30, 2025	0.27	0.30	0.27	0.29	0.29	0.00%	142,605
May 29, 2025	0.30	0.30	0.23	0.29	0.29	0.00%	2,326,400
May 28, 2025	0.29	0.30	0.28	0.29	0.29	0.00%	33,701
May 27, 2025	0.29	0.30	0.29	0.29	0.29	-3.33%	74,335
May 23, 2025	0.31	0.31	0.28	0.30	0.30	-3.23%	51,909
May 22, 2025	0.29	0.31	0.28	0.31	0.31	3.33%	69,600
May 21, 2025	0.28	0.30	0.28	0.30	0.30	7.14%	7,900
May 20, 2025	0.28	0.28	0.28	0.28	0.28	-6.67%	33,956
May 19, 2025	0.29	0.30	0.29	0.30	0.30	3.45%	6,200
May 16, 2025	0.29	0.30	0.28	0.29	0.29	0.00%	39,315
May 15, 2025	0.30	0.32	0.29	0.29	0.29	-6.45%	34,337
May 14, 2025	0.31	0.32	0.29	0.31	0.31	0.00%	35,420
May 13, 2025	0.31	0.33	0.29	0.31	0.31	0.00%	69,200
May 12, 2025	0.29	0.31	0.28	0.31	0.31	0.00%	29,700
May 9, 2025	0.30	0.31	0.28	0.31	0.31	3.33%	52,100