Stocknear Logo Stocknear
/
Popular
Login

Multi Ways Limited

0.29
-0.01 (-3.01%)
At close: Mar 19, 2025, 1:02 PM

MWG Stock Price History

Date Open High Low Close Change % Change Volume
Mar 18, 2025 0.30 0.30 0.28 0.30 0.00 0.00% 9,069
Mar 17, 2025 0.28 0.30 0.28 0.30 0.01 3.45% 13,445
Mar 14, 2025 0.28 0.30 0.28 0.29 0.00 0.00% 10,936
Mar 13, 2025 0.28 0.29 0.28 0.29 0.01 3.57% 10,100
Mar 12, 2025 0.28 0.29 0.28 0.28 0.00 0.00% 6,600
Mar 11, 2025 0.29 0.31 0.28 0.28 0.00 0.00% 11,000
Mar 10, 2025 0.30 0.31 0.28 0.28 -0.02 -6.67% 35,000
Mar 7, 2025 0.30 0.31 0.30 0.30 0.00 0.00% 5,900
Mar 6, 2025 0.31 0.32 0.30 0.30 -0.01 -3.23% 3,119
Mar 5, 2025 0.32 0.32 0.31 0.31 -0.02 -6.06% 20,315
Mar 4, 2025 0.32 0.33 0.30 0.33 0.01 3.13% 64,176
Mar 3, 2025 0.32 0.35 0.32 0.32 -0.01 -3.03% 38,900
Feb 28, 2025 0.33 0.35 0.31 0.33 0.00 0.00% 78,300
Feb 27, 2025 0.37 0.37 0.33 0.33 -0.02 -5.71% 163,747
Feb 26, 2025 0.34 0.36 0.33 0.35 0.04 12.90% 442,107
Feb 25, 2025 0.28 0.32 0.27 0.31 0.04 14.81% 331,400
Feb 24, 2025 0.27 0.28 0.27 0.27 0.00 0.00% 16,902
Feb 21, 2025 0.28 0.28 0.27 0.27 -0.01 -3.57% 11,253
Feb 20, 2025 0.28 0.28 0.27 0.28 0.00 0.00% 33,000
Feb 19, 2025 0.28 0.29 0.26 0.28 0.00 0.00% 63,540
Feb 18, 2025 0.28 0.28 0.28 0.28 0.00 0.00% 29,957
Feb 14, 2025 0.28 0.29 0.28 0.28 -0.01 -3.45% 18,627
Feb 13, 2025 0.27 0.30 0.27 0.29 0.01 3.57% 93,000
Feb 12, 2025 0.28 0.30 0.28 0.28 0.00 0.00% 20,947
Feb 11, 2025 0.27 0.29 0.27 0.28 0.00 0.00% 22,600
Feb 10, 2025 0.30 0.30 0.28 0.28 0.00 0.00% 4,630
Feb 7, 2025 0.27 0.28 0.27 0.28 0.01 3.70% 14,610
Feb 6, 2025 0.27 0.28 0.27 0.27 0.00 0.00% 35,433
Feb 5, 2025 0.27 0.29 0.27 0.27 0.00 0.00% 27,608
Feb 4, 2025 0.26 0.29 0.26 0.27 -0.01 -3.57% 19,531
Feb 3, 2025 0.28 0.28 0.27 0.28 0.00 0.00% 64,300
Jan 31, 2025 0.28 0.28 0.28 0.28 0.00 0.00% 28,682
Jan 30, 2025 0.29 0.29 0.28 0.28 0.00 0.00% 27,700
Jan 29, 2025 0.27 0.29 0.27 0.28 -0.02 -6.67% 17,500
Jan 28, 2025 0.27 0.30 0.27 0.30 0.01 3.45% 27,821
Jan 27, 2025 0.28 0.29 0.27 0.29 0.01 3.57% 13,854
Jan 24, 2025 0.29 0.30 0.27 0.28 -0.01 -3.45% 53,100
Jan 23, 2025 0.27 0.30 0.27 0.29 -0.01 -3.33% 30,634
Jan 22, 2025 0.29 0.30 0.28 0.30 0.01 3.45% 26,300
Jan 21, 2025 0.29 0.29 0.27 0.29 0.00 0.00% 75,837
Jan 17, 2025 0.28 0.29 0.27 0.29 0.01 3.57% 30,324
Jan 16, 2025 0.27 0.29 0.27 0.28 0.00 0.00% 28,900
Jan 15, 2025 0.28 0.29 0.28 0.28 0.00 0.00% 48,902
Jan 14, 2025 0.28 0.30 0.27 0.28 0.00 0.00% 217,412
Jan 13, 2025 0.28 0.29 0.27 0.28 -0.01 -3.45% 118,300
Jan 10, 2025 0.28 0.30 0.27 0.29 0.00 0.00% 219,300
Jan 8, 2025 0.30 0.33 0.28 0.29 -0.01 -3.33% 1,163,800
Jan 7, 2025 0.30 0.31 0.29 0.30 0.00 0.00% 56,713
Jan 6, 2025 0.32 0.32 0.30 0.30 -0.01 -3.23% 55,142
Jan 3, 2025 0.32 0.32 0.30 0.31 0.00 0.00% 134,300

Create Price Alert on MWG

Your price alert will notify you when the stock price is above 0.29.

Add to Watchlist