Marwynn Inc. Common stoc... (MWYN)
NASDAQ: MWYN
· Real-Time Price · USD
1.15
0.00 (0.00%)
At close: Oct 15, 2025, 3:49 PM
1.12
-2.51%
After-hours: Oct 15, 2025, 07:57 PM EDT
MWYN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1.19 | 1.19 | 1.14 | 1.15 | 1.15 | -1.71% | 67,004 |
| Oct 13, 2025 | 1.17 | 1.20 | 1.13 | 1.17 | 1.17 | 2.63% | 64,800 |
| Oct 10, 2025 | 1.19 | 1.19 | 1.12 | 1.14 | 1.14 | -3.39% | 109,900 |
| Oct 9, 2025 | 1.18 | 1.20 | 1.15 | 1.18 | 1.18 | 0.85% | 75,500 |
| Oct 8, 2025 | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | 1.74% | 64,800 |
| Oct 7, 2025 | 1.17 | 1.20 | 1.13 | 1.15 | 1.15 | -4.96% | 171,100 |
| Oct 6, 2025 | 1.16 | 1.25 | 1.12 | 1.21 | 1.21 | 8.04% | 179,600 |
| Oct 3, 2025 | 1.17 | 1.17 | 1.11 | 1.12 | 1.12 | -1.75% | 55,900 |
| Oct 2, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | 0.00% | 53,700 |
| Oct 1, 2025 | 1.20 | 1.20 | 1.13 | 1.14 | 1.14 | -2.56% | 93,200 |
| Sep 30, 2025 | 1.14 | 1.17 | 1.11 | 1.17 | 1.17 | 0.00% | 114,600 |
| Sep 29, 2025 | 1.20 | 1.20 | 1.15 | 1.17 | 1.17 | 3.54% | 89,800 |
| Sep 26, 2025 | 1.15 | 1.16 | 1.12 | 1.13 | 1.13 | -1.74% | 84,700 |
| Sep 25, 2025 | 1.17 | 1.21 | 1.12 | 1.15 | 1.15 | -1.71% | 126,600 |
| Sep 24, 2025 | 1.26 | 1.26 | 1.17 | 1.17 | 1.17 | -6.40% | 117,000 |
| Sep 23, 2025 | 1.09 | 1.25 | 1.09 | 1.25 | 1.25 | -0.79% | 131,800 |
| Sep 22, 2025 | 1.36 | 1.38 | 1.26 | 1.26 | 1.26 | -3.82% | 416,400 |
| Sep 19, 2025 | 1.26 | 1.39 | 1.23 | 1.31 | 1.31 | 7.38% | 639,600 |
| Sep 18, 2025 | 1.20 | 1.25 | 1.16 | 1.22 | 1.22 | 1.67% | 303,900 |
| Sep 17, 2025 | 1.20 | 1.28 | 1.20 | 1.20 | 1.20 | -2.44% | 231,500 |
Page 1 of 8