Marwynn Inc. Common stoc... (MWYN)
NASDAQ: MWYN
· Real-Time Price · USD
8.84
-0.21 (-2.32%)
At close: May 23, 2025, 3:59 PM
9.27
4.86%
After-hours: May 23, 2025, 04:07 PM EDT
Marwynn Common stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 9.25 | 9.88 | 8.40 | 8.87 | 8.87 | n/a | 282,022 |
| May 22, 2025 | 9.56 | 11.20 | 8.91 | 9.05 | 9.05 | 2.03% | 488,100 |
| May 21, 2025 | 8.03 | 10.88 | 8.01 | 10.22 | 10.22 | 12.93% | 2,273,800 |
| May 20, 2025 | 8.20 | 8.42 | 7.76 | 8.21 | 8.21 | -19.67% | 667,400 |
| May 19, 2025 | 7.80 | 8.30 | 7.62 | 8.19 | 8.19 | -0.24% | 341,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.