Marwynn Inc. Common stoc... (MWYN)
NASDAQ: MWYN
· Real-Time Price · USD
3.08
-0.23 (-6.95%)
At close: May 01, 2025, 3:59 PM
3.05
-0.81%
After-hours: May 01, 2025, 07:30 PM EDT
Marwynn Common stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.30 | n/a | 3.30 | n/a | 3.04 | n/a | 3.04 | n/a | n/a | 119,968 |
| Apr 30, 2025 | 3.18 | n/a | 3.36 | n/a | 2.91 | n/a | 3.31 | n/a | 8.88% | 2,419,800 |
| Apr 29, 2025 | 4.07 | n/a | 4.23 | n/a | 2.25 | n/a | 3.16 | n/a | -4.53% | 3,334,900 |
| Apr 28, 2025 | 3.96 | n/a | 4.33 | n/a | 3.70 | n/a | 4.07 | n/a | 28.80% | 1,934,900 |
| Apr 25, 2025 | 4.31 | 4.31 | 4.33 | 4.33 | 3.94 | 3.94 | 3.98 | 3.98 | -2.21% | 1,545,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.