Marwynn Inc. Common stoc... (MWYN)
4.12
-0.19 (-4.41%)
At close: Mar 28, 2025, 3:59 PM
4.01
-2.67%
After-hours: Mar 28, 2025, 04:48 PM EDT
MWYN Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 4.43 | 4.75 | 4.15 | 4.31 | -0.07 | -1.60% | 1,494,673 |
| Mar 26, 2025 | 4.00 | 4.51 | 4.00 | 4.38 | 0.18 | 4.29% | 735,119 |
| Mar 25, 2025 | 4.36 | 4.43 | 4.00 | 4.20 | -0.13 | -3.00% | 100,535 |
| Mar 24, 2025 | 4.52 | 4.69 | 4.15 | 4.33 | -0.12 | -2.70% | 37,500 |
| Mar 21, 2025 | 4.05 | 4.88 | 3.99 | 4.45 | 0.45 | 11.25% | 121,600 |
| Mar 20, 2025 | 3.99 | 4.19 | 3.75 | 4.00 | -0.01 | -0.25% | 674,700 |
| Mar 19, 2025 | 4.48 | 4.76 | 4.00 | 4.01 | -0.39 | -8.86% | 250,700 |
| Mar 18, 2025 | 4.85 | 4.97 | 4.20 | 4.40 | -0.38 | -7.95% | 400,800 |
| Mar 17, 2025 | 4.29 | 5.20 | 4.29 | 4.78 | 0.55 | 13.00% | 122,000 |
| Mar 14, 2025 | 4.30 | 4.44 | 4.20 | 4.23 | -0.07 | -1.63% | 188,100 |
| Mar 13, 2025 | 4.60 | 4.86 | 4.30 | 4.30 | n/a | n/a | 729,700 |